Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP:LQWC)

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0097 0.0107 0.0097 0.0107 15,679 +0.00(+10.31%)
Apr 29, 2026 0.0097 0.0097 0.0097 0.0097 250 -0.00(-3.00%)
Apr 28, 2026 0.0100 0.0103 0.0098 0.0100 138,643 -0.00(-2.91%)
Apr 27, 2026 0.0103 0.0103 0.0103 0.0103 101 -0.00(-4.63%)
Apr 24, 2026 0.0108 0.0108 0.0108 0.0108 10,000 +0.00(+1.89%)
Apr 23, 2026 0.0106 0.0106 0.0106 0.0106 1,010 +0.00(+0.00%)
Apr 22, 2026 0.0107 0.0108 0.0105 0.0106 47,030 -0.00(-0.93%)
Apr 21, 2026 0.0104 0.0108 0.0104 0.0107 200,001 -0.00(-0.93%)
Apr 20, 2026 0.0120 0.0120 0.0104 0.0108 80,760 -0.00(-9.24%)
Apr 17, 2026 0.0111 0.0119 0.0103 0.0119 48,499 +0.00(+14.42%)
Apr 15, 2026 0.0104 0 -0.00(-13.33%)
Apr 14, 2026 0.0103 0.0120 0.0103 0.0120 31,000 +0.00(+16.50%)
Apr 13, 2026 0.0103 0.0103 0.0103 0.0103 13,175 +0.00(+0.00%)
Apr 10, 2026 0.0103 0.0103 0.0100 0.0103 552 -0.00(-8.04%)
Apr 09, 2026 0.0103 0.0120 0.0103 0.0112 20,500 -0.00(-6.67%)
Apr 08, 2026 0.0120 0.0120 0.0102 0.0120 4,998 +0.00(+17.65%)
Apr 06, 2026 0.0102 70 +0.00(+0.00%)
Apr 02, 2026 0.0103 0.0103 0.0102 0.0102 53,500 -0.00(-10.53%)
Apr 01, 2026 0.0115 0.0115 0.0114 0.0114 1,175 +0.00(+0.88%)
Mar 31, 2026 0.0113 0.0113 0.0113 0.0113 200 -0.00(-1.74%)
Mar 26, 2026 0.0115 1 +0.00(+4.55%)
Mar 25, 2026 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-14.06%)
Mar 24, 2026 0.0128 0.0128 0.0128 0.0128 25,550 +0.00(+0.00%)
Mar 23, 2026 0.0128 0.0128 0.0128 0.0128 20,498 -0.00(-5.19%)
Mar 20, 2026 0.0135 0.0135 0.0128 0.0135 10,100 +0.00(+3.05%)
Mar 19, 2026 0.0131 0.0131 0.0131 0.0131 10,000 +0.00(+2.34%)
Mar 18, 2026 0.0128 0.0128 0.0103 0.0128 10,340 +0.00(+0.00%)
Mar 17, 2026 0.0128 0.0128 0.0128 0.0128 500 +0.00(+0.00%)
Mar 16, 2026 0.0128 0.0142 0.0128 0.0128 11,084 -0.00(-0.78%)
Mar 12, 2026 0.0129 0 -0.00(-2.27%)
Mar 09, 2026 0.0132 5 +0.00(+4.76%)
Mar 04, 2026 0.0126 50 -0.00(-2.33%)
Mar 03, 2026 0.0141 0.0141 0.0129 0.0129 82,019 -0.00(-9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.