Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

0.1482 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1445 0.1649 0.1440 0.1482 2,613,509 -0.02(-12.82%)
Apr 29, 2026 0.1808 0.1843 0.1620 0.1700 1,067,435 -0.01(-7.86%)
Apr 28, 2026 0.1908 0.1908 0.1779 0.1845 692,966 -0.00(-1.91%)
Apr 27, 2026 0.1932 0.1964 0.1860 0.1881 520,383 -0.01(-5.48%)
Apr 24, 2026 0.1966 0.1990 0.1918 0.1990 663,299 +0.00(+1.38%)
Apr 23, 2026 0.2040 0.2040 0.1929 0.1963 1,047,675 -0.01(-6.12%)
Apr 22, 2026 0.2067 0.2098 0.2026 0.2091 558,664 -0.01(-2.56%)
Apr 21, 2026 0.2198 0.2198 0.1556 0.2146 1,991,904 -0.01(-6.00%)
Apr 20, 2026 0.2130 0.2285 0.2122 0.2283 1,327,346 +0.01(+6.19%)
Apr 17, 2026 0.2102 0.2218 0.2094 0.2150 1,775,262 -0.00(-0.78%)
Apr 16, 2026 0.2325 0.2325 0.2154 0.2167 1,110,330 -0.01(-6.19%)
Apr 15, 2026 0.2100 0.2310 0.2000 0.2310 2,278,430 +0.02(+7.49%)
Apr 14, 2026 0.2240 0.2269 0.2110 0.2149 2,114,499 -0.01(-5.58%)
Apr 13, 2026 0.2540 0.2540 0.2075 0.2276 4,364,035 -0.03(-10.25%)
Apr 10, 2026 0.2900 0.2900 0.2364 0.2536 4,202,234 -0.05(-15.10%)
Apr 09, 2026 0.2881 0.3083 0.2400 0.2987 19,101,772 +0.03(+10.96%)
Apr 08, 2026 0.2370 0.2950 0.2264 0.2692 19,123,816 +0.05(+21.37%)
Apr 07, 2026 0.2371 0.2371 0.2080 0.2218 2,557,714 -0.01(-4.97%)
Apr 06, 2026 0.2318 0.2427 0.2266 0.2334 4,064,048 +0.00(+1.88%)
Apr 02, 2026 0.2338 0.2377 0.2194 0.2291 1,969,066 -0.02(-8.73%)
Apr 01, 2026 0.2467 0.2595 0.2303 0.2510 1,718,921 -0.01(-2.26%)
Mar 31, 2026 0.2641 0.2700 0.2445 0.2568 2,055,293 -0.02(-8.29%)
Mar 30, 2026 0.3100 0.3170 0.2675 0.2800 2,237,825 -0.04(-12.50%)
Mar 27, 2026 0.3512 0.3512 0.3150 0.3200 2,557,104 -0.05(-13.51%)
Mar 26, 2026 0.3598 0.3700 0.3350 0.3700 4,291,987 +0.01(+1.54%)
Mar 25, 2026 0.3485 0.3728 0.3485 0.3644 3,480,684 +0.02(+5.62%)
Mar 24, 2026 0.3428 0.3542 0.3125 0.3450 4,691,553 -0.02(-6.12%)
Mar 23, 2026 0.4170 0.5000 0.3512 0.3675 32,875,124 -0.03(-6.68%)
Mar 20, 2026 0.4044 0.4140 0.3700 0.3938 4,628,548 -0.01(-1.55%)
Mar 19, 2026 0.3549 0.4139 0.3549 0.4000 5,210,154 -0.03(-6.32%)
Mar 18, 2026 0.3130 0.4600 0.3071 0.4270 32,967,034 +0.10(+30.66%)
Mar 17, 2026 0.3206 0.3296 0.3048 0.3268 5,440,069 -0.03(-7.84%)
Mar 16, 2026 0.3916 0.6231 0.3288 0.3546 145,227,072 -0.03(-7.15%)
Mar 13, 2026 0.4487 0.5063 0.3650 0.3819 24,004,472 -0.01(-3.39%)
Mar 12, 2026 0.3406 0.4280 0.3222 0.3953 2,480,538 +0.06(+18.11%)
Mar 11, 2026 0.3550 0.3550 0.3278 0.3347 332,446 -0.02(-6.51%)
Mar 10, 2026 0.3594 0.3699 0.3200 0.3580 1,284,198 -0.03(-8.21%)
Mar 09, 2026 0.4115 0.4900 0.3760 0.3900 5,767,460 -0.01(-1.76%)
Mar 06, 2026 0.3900 0.4576 0.3800 0.3970 2,335,859 -0.01(-1.73%)
Mar 05, 2026 0.3978 0.4100 0.3703 0.4040 11,084,960 -0.01(-1.46%)
Mar 04, 2026 0.3647 0.4205 0.3640 0.4100 1,129,030 +0.02(+4.38%)
Mar 03, 2026 0.3200 0.4100 0.3091 0.3928 1,796,133 +0.07(+22.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.