Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0700 384 +0.01(+16.67%)
Apr 28, 2026 0.0600 0 +0.03(+80.72%)
Apr 24, 2026 0.0332 0 -0.01(-25.89%)
Apr 22, 2026 0.0448 11 -0.01(-18.40%)
Apr 20, 2026 0.0549 0 -0.01(-12.16%)
Apr 17, 2026 0.0500 0.0625 0.0500 0.0625 2,450 +0.02(+48.81%)
Apr 16, 2026 0.0420 0.0420 0.0420 0.0420 5,526 +0.00(+5.53%)
Apr 15, 2026 0.0400 0.0450 0.0352 0.0398 31,478 +0.01(+20.61%)
Apr 10, 2026 0.0330 0 +0.00(+5.43%)
Apr 09, 2026 0.0351 0.0351 0.0313 0.0313 2,814 -0.00(-13.06%)
Apr 08, 2026 0.0500 0.0500 0.0349 0.0360 50,188 -0.02(-30.90%)
Apr 07, 2026 0.0610 0.0610 0.0519 0.0521 2,520 +0.00(+0.19%)
Apr 06, 2026 0.0501 0.0600 0.0501 0.0520 11,007 -0.01(-13.33%)
Mar 31, 2026 0.0600 0 -0.00(-0.17%)
Mar 27, 2026 0.0601 0 -0.02(-21.95%)
Mar 17, 2026 0.0770 18 -0.00(-2.53%)
Mar 13, 2026 0.0790 1 +0.01(+14.83%)
Mar 12, 2026 0.0690 0.0692 0.0688 0.0688 11,936 -0.01(-11.79%)
Mar 11, 2026 0.0740 0.0790 0.0690 0.0780 11,531 -0.00(-2.26%)
Mar 09, 2026 0.0798 0 -0.00(-0.25%)
Mar 06, 2026 0.0690 0.0800 0.0690 0.0800 6,186 +0.00(+0.13%)
Mar 05, 2026 0.0799 0.0799 0.0799 0.0799 238 +0.01(+14.31%)
Mar 04, 2026 0.0699 0.0699 0.0699 0.0699 489 -0.01(-12.62%)
Mar 03, 2026 0.0745 0.0800 0.0745 0.0800 759 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.