Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

3.080 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 3.080 292 -0.23(-6.95%)
Aug 02, 2024 3.010 3.320 2.980 3.310 3,965 -0.06(-1.79%)
Aug 01, 2024 3.360 3.370 3.310 3.370 3,596 -0.13(-3.70%)
Jul 31, 2024 3.394 3.500 3.394 3.500 2,391 +0.06(+1.69%)
Jul 30, 2024 3.290 3.600 3.280 3.442 17,878 +0.16(+5.00%)
Jul 29, 2024 3.460 3.680 3.185 3.278 8,721 -0.21(-6.11%)
Jul 26, 2024 3.500 3.500 3.400 3.491 2,131 +0.04(+1.28%)
Jul 25, 2024 3.453 3.730 3.410 3.447 5,594 -0.11(-3.04%)
Jul 24, 2024 3.598 3.680 3.410 3.555 4,097 +0.03(+0.71%)
Jul 23, 2024 3.501 3.830 3.500 3.530 3,406 -0.10(-2.75%)
Jul 22, 2024 3.570 4.100 3.431 3.630 1,871 +0.23(+6.76%)
Jul 19, 2024 3.410 3.430 3.400 3.400 615 -0.01(-0.29%)
Jul 18, 2024 3.690 3.690 3.410 3.410 5,253 -0.10(-2.85%)
Jul 17, 2024 3.580 3.850 3.470 3.510 4,399 -0.16(-4.36%)
Jul 16, 2024 3.300 3.950 3.300 3.670 16,092 +0.18(+5.12%)
Jul 15, 2024 3.500 3.537 3.475 3.491 2,209 +0.24(+7.42%)
Jul 12, 2024 3.180 3.260 3.180 3.250 873 -0.13(-3.88%)
Jul 11, 2024 3.300 3.540 3.137 3.381 6,013 +0.21(+6.53%)
Jul 10, 2024 3.170 3.240 3.170 3.174 1,670 -0.08(-2.34%)
Jul 09, 2024 3.300 3.300 3.010 3.250 11,207 -0.06(-1.81%)
Jul 08, 2024 3.343 3.621 3.300 3.310 4,009 +0.01(+0.30%)
Jul 05, 2024 3.300 3.300 3.300 3.300 267 -0.34(-9.34%)
Jul 03, 2024 3.480 3.640 3.480 3.640 1,611 +0.01(+0.14%)
Jul 02, 2024 3.630 3.860 3.440 3.635 18,524 +0.37(+11.50%)
Jun 28, 2024 3.260 271 -0.45(-12.12%)
Jun 27, 2024 3.120 3.840 3.110 3.710 18,967 +0.22(+6.45%)
Jun 26, 2024 3.460 3.640 3.040 3.485 13,323 +0.17(+5.29%)
Jun 25, 2024 3.490 3.560 3.310 3.310 11,682 -0.12(-3.50%)
Jun 24, 2024 3.750 3.750 3.430 3.430 1,759 -0.22(-6.03%)
Jun 21, 2024 3.640 3.670 3.500 3.650 2,517 +0.04(+1.11%)
Jun 20, 2024 3.630 3.770 3.290 3.610 6,738 +0.24(+7.12%)
Jun 18, 2024 3.570 3.620 3.230 3.370 8,793 +0.07(+2.12%)
Jun 17, 2024 3.350 3.410 3.240 3.300 3,582 -0.07(-2.08%)
Jun 14, 2024 3.430 3.680 3.210 3.370 17,909 -0.01(-0.33%)
Jun 13, 2024 3.410 3.540 3.230 3.381 5,749 -0.22(-6.08%)
Jun 12, 2024 3.645 4.150 3.535 3.600 31,923 +0.29(+8.76%)
Jun 11, 2024 3.990 4.320 3.310 3.310 25,519 -0.50(-13.12%)
Jun 10, 2024 3.830 3.980 3.810 3.810 2,658 +0.10(+2.70%)
Jun 07, 2024 4.600 4.780 3.630 3.710 40,658 -0.58(-13.52%)
Jun 06, 2024 5.150 5.200 3.720 4.290 26,708 -0.91(-17.53%)
Jun 05, 2024 6.410 6.410 4.990 5.202 95,724 -1.12(-17.69%)
Jun 04, 2024 6.690 7.080 5.740 6.320 16,598 +0.18(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.