Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NIP Group Inc. - American Depositary Shares (NQ: NIPG )

9.150 -0.090 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.200 9.600 8.670 9.150 381,269 -0.09(-0.97%)
Aug 05, 2024 7.320 10.27 7.060 9.240 684,822 +0.14(+1.54%)
Aug 02, 2024 10.80 10.80 8.600 9.100 725,110 -1.80(-16.51%)
Aug 01, 2024 11.60 11.95 10.59 10.90 629,693 +0.09(+0.83%)
Jul 31, 2024 11.19 11.74 10.51 10.81 935,992 -1.49(-12.11%)
Jul 30, 2024 15.55 17.76 10.78 12.30 2,526,528 -4.20(-25.45%)
Jul 29, 2024 10.09 16.75 10.00 16.50 6,964,815 +7.48(+82.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.