Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACELYRIN, INC. - Common Stock (NQ:SLRN)

2.270 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 2.270 0 +0.04(+1.79%)
May 19, 2025 2.210 2.310 2.190 2.230 1,429,715 -0.02(-0.89%)
May 16, 2025 2.160 2.260 2.120 2.250 1,141,615 +0.08(+3.69%)
May 15, 2025 2.070 2.260 1.953 2.170 2,224,053 +0.12(+6.11%)
May 14, 2025 2.080 2.176 1.985 2.045 1,549,479 -0.04(-2.15%)
May 13, 2025 2.520 2.561 2.050 2.090 1,909,564 -0.39(-15.73%)
May 12, 2025 2.450 2.521 2.360 2.480 794,491 +0.12(+5.08%)
May 09, 2025 2.470 2.490 2.350 2.360 395,887 -0.10(-4.07%)
May 08, 2025 2.420 2.489 2.340 2.460 463,676 +0.04(+1.65%)
May 07, 2025 2.510 2.510 2.370 2.420 513,015 +0.00(+0.00%)
May 06, 2025 2.520 2.530 2.350 2.420 655,944 -0.12(-4.72%)
May 05, 2025 2.550 2.635 2.447 2.540 556,224 -0.03(-1.17%)
May 02, 2025 2.560 2.619 2.455 2.570 579,048 -0.01(-0.39%)
May 01, 2025 2.500 2.655 2.450 2.580 2,599,517 +0.11(+4.45%)
Apr 30, 2025 2.420 2.495 2.385 2.470 366,499 +0.02(+0.82%)
Apr 29, 2025 2.170 2.490 2.165 2.450 1,029,216 +0.27(+12.39%)
Apr 28, 2025 2.160 2.245 2.155 2.180 275,327 +0.01(+0.46%)
Apr 25, 2025 2.140 2.200 2.080 2.170 474,858 +0.00(+0.00%)
Apr 24, 2025 2.310 2.310 2.125 2.170 457,851 -0.08(-3.56%)
Apr 23, 2025 2.460 2.490 2.230 2.250 333,496 -0.09(-3.85%)
Apr 22, 2025 2.300 2.350 2.270 2.340 865,289 +0.06(+2.63%)
Apr 21, 2025 2.180 2.310 2.180 2.280 1,210,735 +0.08(+3.64%)
Apr 17, 2025 2.190 2.230 2.170 2.200 692,536 +0.00(+0.00%)
Apr 16, 2025 2.240 2.240 2.190 2.200 666,382 -0.03(-1.35%)
Apr 15, 2025 2.160 2.240 2.104 2.230 603,326 +0.05(+2.29%)
Apr 14, 2025 2.270 2.319 2.165 2.180 752,602 -0.05(-2.24%)
Apr 11, 2025 2.150 2.260 2.140 2.230 580,658 +0.08(+3.72%)
Apr 10, 2025 2.180 2.180 2.050 2.150 1,046,436 -0.02(-1.15%)
Apr 09, 2025 2.140 2.260 2.065 2.175 752,053 +0.09(+4.57%)
Apr 08, 2025 2.370 2.470 2.030 2.080 1,600,968 -0.23(-9.96%)
Apr 07, 2025 2.350 2.470 2.221 2.310 1,797,559 -0.17(-7.04%)
Apr 04, 2025 2.500 2.610 2.470 2.485 1,415,942 -0.10(-3.68%)
Apr 03, 2025 2.610 2.670 2.560 2.580 951,774 -0.16(-5.84%)
Apr 02, 2025 2.550 2.945 2.480 2.740 2,680,043 +0.23(+9.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.