Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

3.540 -0.070 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 3.530 3.620 3.530 3.540 2,833 -0.07(-1.94%)
Nov 15, 2024 3.530 3.640 3.530 3.610 2,958 +0.01(+0.28%)
Nov 14, 2024 3.500 3.600 3.380 3.600 17,398 +0.07(+1.98%)
Nov 13, 2024 3.700 3.700 3.525 3.530 10,896 -0.12(-3.29%)
Nov 12, 2024 3.570 3.700 3.530 3.650 11,632 +0.12(+3.40%)
Nov 11, 2024 3.610 3.650 3.530 3.530 12,723 -0.01(-0.28%)
Nov 08, 2024 3.560 3.630 3.540 3.540 9,821 +0.01(+0.28%)
Nov 07, 2024 3.650 3.650 3.530 3.530 12,994 +0.00(+0.00%)
Nov 06, 2024 3.570 3.810 3.530 3.530 45,139 -0.11(-3.02%)
Nov 05, 2024 3.510 3.700 3.510 3.640 38,460 +0.05(+1.39%)
Nov 04, 2024 3.550 3.650 3.550 3.590 21,899 +0.01(+0.28%)
Nov 01, 2024 3.560 3.650 3.560 3.580 24,668 -0.03(-0.83%)
Oct 31, 2024 3.600 3.620 3.560 3.610 13,780 -0.06(-1.63%)
Oct 30, 2024 3.640 3.670 3.640 3.670 2,791 +0.08(+2.23%)
Oct 29, 2024 3.570 3.670 3.570 3.590 12,712 +0.02(+0.56%)
Oct 28, 2024 3.570 3.621 3.570 3.570 2,707 -0.05(-1.49%)
Oct 25, 2024 3.625 3.670 3.577 3.624 7,912 +0.04(+1.23%)
Oct 24, 2024 3.650 3.680 3.580 3.580 18,223 -0.07(-1.92%)
Oct 23, 2024 3.615 3.650 3.601 3.650 3,912 +0.04(+1.11%)
Oct 22, 2024 3.565 3.670 3.565 3.610 16,862 +0.06(+1.69%)
Oct 21, 2024 3.650 3.690 3.550 3.550 7,599 -0.14(-3.79%)
Oct 18, 2024 3.650 3.690 3.615 3.690 2,832 +0.06(+1.79%)
Oct 17, 2024 3.522 3.640 3.522 3.625 5,505 +0.06(+1.83%)
Oct 16, 2024 3.550 3.625 3.510 3.560 13,706 +0.01(+0.28%)
Oct 15, 2024 3.630 3.640 3.550 3.550 25,854 -0.02(-0.56%)
Oct 14, 2024 3.680 3.740 3.570 3.570 3,020 -0.04(-1.11%)
Oct 11, 2024 3.730 3.730 3.560 3.610 19,778 -0.09(-2.43%)
Oct 10, 2024 3.680 3.800 3.563 3.700 45,255 +0.05(+1.37%)
Oct 09, 2024 3.680 3.840 3.469 3.650 71,741 -0.01(-0.27%)
Oct 08, 2024 3.700 3.830 3.654 3.660 26,368 -0.09(-2.40%)
Oct 07, 2024 3.670 3.800 3.650 3.750 13,828 +0.10(+2.74%)
Oct 04, 2024 3.700 3.815 3.650 3.650 10,811 +0.00(+0.00%)
Oct 03, 2024 3.840 3.900 3.611 3.650 30,570 +0.04(+1.11%)
Oct 02, 2024 3.650 3.700 3.600 3.610 15,540 -0.04(-1.10%)
Oct 01, 2024 3.660 3.750 3.570 3.650 32,670 +0.02(+0.55%)
Sep 30, 2024 3.500 3.650 3.500 3.630 16,306 +0.08(+2.25%)
Sep 27, 2024 3.540 3.670 3.540 3.550 16,710 -0.06(-1.66%)
Sep 26, 2024 3.702 3.702 3.560 3.610 8,439 -0.01(-0.28%)
Sep 25, 2024 3.650 3.750 3.600 3.620 22,664 +0.09(+2.55%)
Sep 24, 2024 3.732 3.732 3.490 3.530 12,404 -0.07(-1.94%)
Sep 23, 2024 3.640 3.770 3.600 3.600 21,930 +0.00(+0.00%)
Sep 20, 2024 3.640 3.690 3.460 3.600 27,317 -0.03(-0.83%)
Sep 19, 2024 3.670 3.892 3.530 3.630 21,246 +0.03(+0.83%)
Sep 18, 2024 3.598 3.882 3.463 3.600 42,336 -0.11(-2.96%)
Sep 17, 2024 3.590 3.740 3.340 3.710 105,620 +0.13(+3.63%)
Sep 16, 2024 3.780 3.940 3.500 3.580 34,002 -0.05(-1.38%)
Sep 13, 2024 3.650 3.730 3.590 3.630 18,658 +0.00(+0.00%)
Sep 12, 2024 3.800 3.962 3.512 3.630 140,973 -0.16(-4.22%)
Sep 11, 2024 3.800 3.970 3.769 3.790 15,187 -0.01(-0.26%)
Sep 10, 2024 4.280 4.280 3.770 3.800 57,914 -0.07(-1.81%)
Sep 09, 2024 4.020 4.117 3.870 3.870 189,981 -0.12(-3.01%)
Sep 06, 2024 3.810 4.020 3.810 3.990 131,367 +0.17(+4.45%)
Sep 05, 2024 3.810 3.980 3.740 3.820 221,580 +0.01(+0.26%)
Sep 04, 2024 3.770 3.820 3.740 3.810 38,933 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.