Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROCK)

4.020 +0.370 (+10.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.650 4.080 3.580 4.020 397,904 +0.37(+10.14%)
Apr 29, 2026 3.570 3.810 3.540 3.650 853,639 +0.55(+17.74%)
Apr 28, 2026 2.980 3.200 2.900 3.100 238,114 +0.12(+4.03%)
Apr 27, 2026 2.800 3.100 2.760 2.980 262,080 +0.18(+6.43%)
Apr 24, 2026 2.740 3.000 2.710 2.800 251,663 +0.11(+4.09%)
Apr 23, 2026 2.750 2.760 2.630 2.690 212,922 -0.01(-0.37%)
Apr 22, 2026 2.610 2.750 2.600 2.700 300,815 +0.18(+7.14%)
Apr 21, 2026 2.730 2.750 2.470 2.520 178,846 -0.22(-8.03%)
Apr 20, 2026 2.730 2.800 2.680 2.740 132,266 -0.06(-2.14%)
Apr 17, 2026 2.800 2.890 2.750 2.800 92,611 +0.07(+2.56%)
Apr 16, 2026 2.980 2.980 2.700 2.730 155,297 -0.17(-5.86%)
Apr 15, 2026 2.900 3.190 2.800 2.900 488,733 +0.12(+4.32%)
Apr 14, 2026 2.800 2.930 2.720 2.780 247,862 +0.02(+0.72%)
Apr 13, 2026 2.650 2.800 2.600 2.760 138,285 +0.11(+4.15%)
Apr 10, 2026 2.700 2.700 2.600 2.650 67,659 -0.05(-1.85%)
Apr 09, 2026 2.560 2.750 2.560 2.700 155,974 +0.11(+4.25%)
Apr 08, 2026 2.600 2.690 2.470 2.590 264,450 +0.17(+7.02%)
Apr 07, 2026 2.600 2.600 2.360 2.420 65,745 -0.24(-9.02%)
Apr 06, 2026 2.510 2.680 2.500 2.660 28,384 +0.01(+0.38%)
Apr 02, 2026 2.650 0 +0.15(+6.00%)
Apr 01, 2026 2.510 2.640 2.500 2.500 185,712 +0.01(+0.40%)
Mar 31, 2026 2.190 2.500 2.190 2.490 106,219 +0.32(+14.75%)
Mar 30, 2026 2.290 2.300 2.170 2.170 36,782 -0.13(-5.65%)
Mar 27, 2026 2.250 2.370 2.230 2.300 53,002 +0.08(+3.60%)
Mar 26, 2026 2.310 2.310 2.200 2.220 67,157 -0.07(-3.06%)
Mar 25, 2026 2.290 2.400 2.250 2.290 88,198 +0.11(+5.05%)
Mar 24, 2026 2.220 2.300 2.160 2.180 74,492 -0.04(-1.80%)
Mar 23, 2026 2.130 2.330 2.130 2.220 341,271 +0.00(+0.00%)
Mar 20, 2026 2.350 2.350 2.070 2.220 276,093 -0.14(-5.93%)
Mar 19, 2026 2.390 2.390 2.160 2.360 346,297 -0.16(-6.35%)
Mar 18, 2026 2.730 2.740 2.500 2.520 180,775 -0.23(-8.36%)
Mar 17, 2026 2.730 2.750 2.670 2.750 59,992 +0.05(+1.85%)
Mar 16, 2026 2.760 2.810 2.680 2.700 116,558 -0.05(-1.82%)
Mar 13, 2026 2.950 2.950 2.750 2.750 120,028 -0.20(-6.78%)
Mar 12, 2026 3.080 3.150 2.900 2.950 111,251 -0.20(-6.35%)
Mar 11, 2026 3.090 3.170 2.960 3.150 60,042 -0.03(-0.94%)
Mar 10, 2026 3.160 3.250 2.910 3.180 78,312 -0.01(-0.31%)
Mar 09, 2026 3.010 3.190 2.810 3.190 94,254 +0.10(+3.24%)
Mar 06, 2026 3.090 3.210 2.980 3.090 129,198 -0.02(-0.64%)
Mar 05, 2026 3.350 3.350 3.080 3.110 249,998 -0.22(-6.61%)
Mar 04, 2026 3.390 3.410 3.260 3.330 101,474 -0.06(-1.77%)
Mar 03, 2026 3.370 3.400 3.100 3.390 412,752 -0.09(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.