Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4700 0.4800 0.4350 0.4500 148,482 -0.01(-1.10%)
Oct 30, 2025 0.4550 0.4800 0.4400 0.4550 106,742 +0.01(+1.11%)
Oct 29, 2025 0.4750 0.5200 0.4400 0.4500 758,107 -0.05(-10.00%)
Oct 28, 2025 0.5000 0.5700 0.4800 0.5000 868,553 +0.01(+2.04%)
Oct 27, 2025 0.4750 0.5000 0.4550 0.4900 281,848 +0.02(+5.38%)
Oct 24, 2025 0.4600 0.4700 0.4550 0.4650 54,045 +0.00(+0.00%)
Oct 23, 2025 0.4550 0.4700 0.4500 0.4650 155,277 +0.00(+0.00%)
Oct 22, 2025 0.4050 0.4650 0.4050 0.4650 199,663 +0.04(+9.41%)
Oct 21, 2025 0.4600 0.4600 0.4250 0.4250 706,990 -0.04(-8.60%)
Oct 20, 2025 0.4950 0.4950 0.4200 0.4650 386,481 -0.01(-2.11%)
Oct 17, 2025 0.4900 0.5000 0.4350 0.4750 299,620 -0.05(-8.65%)
Oct 16, 2025 0.5100 0.5500 0.5000 0.5200 724,048 +0.02(+4.00%)
Oct 15, 2025 0.4750 0.5000 0.4550 0.5000 208,862 +0.02(+4.17%)
Oct 14, 2025 0.5100 0.5300 0.4725 0.4800 411,209 -0.02(-3.03%)
Oct 10, 2025 0.4950 0 +0.05(+11.24%)
Oct 09, 2025 0.4200 0.4500 0.4150 0.4450 114,456 +0.02(+4.71%)
Oct 08, 2025 0.4450 0.4450 0.4250 0.4250 178,567 -0.01(-1.16%)
Oct 07, 2025 0.4050 0.4300 0.4050 0.4300 286,345 +0.02(+3.61%)
Oct 06, 2025 0.4150 0.4500 0.4000 0.4150 313,473 -0.01(-1.19%)
Oct 03, 2025 0.4350 0.4350 0.4200 0.4200 102,369 +0.00(+0.00%)
Oct 02, 2025 0.4650 0.4800 0.4150 0.4200 313,515 -0.07(-13.40%)
Oct 01, 2025 0.4300 0.5000 0.4300 0.4850 846,695 +0.08(+19.75%)
Sep 30, 2025 0.4300 0.4300 0.3950 0.4050 298,338 -0.04(-10.00%)
Sep 29, 2025 0.4600 0.4850 0.3850 0.4500 726,520 -0.04(-8.16%)
Sep 26, 2025 0.3950 0.4900 0.3950 0.4900 1,292,247 +0.10(+25.64%)
Sep 25, 2025 0.3850 0.3950 0.3600 0.3900 305,006 +0.01(+2.63%)
Sep 24, 2025 0.3900 0.4000 0.3750 0.3800 249,861 +0.01(+2.70%)
Sep 23, 2025 0.3350 0.4000 0.3350 0.3700 1,572,742 +0.04(+12.12%)
Sep 22, 2025 0.2900 0.3300 0.2800 0.3300 593,864 +0.06(+22.22%)
Sep 19, 2025 0.2600 0.2750 0.2600 0.2700 49,670 +0.01(+1.89%)
Sep 18, 2025 0.2700 0.2700 0.2600 0.2650 50,769 +0.01(+1.92%)
Sep 17, 2025 0.2700 0.2750 0.2500 0.2600 238,221 -0.01(-1.89%)
Sep 16, 2025 0.2750 0.2850 0.2650 0.2650 230,563 -0.01(-1.85%)
Sep 15, 2025 0.2450 0.2750 0.2450 0.2700 132,269 +0.03(+10.20%)
Sep 12, 2025 0.2600 0.2600 0.2450 0.2450 92,510 -0.02(-5.77%)
Sep 11, 2025 0.2450 0.2600 0.2400 0.2600 231,764 +0.01(+4.00%)
Sep 10, 2025 0.2500 0.2550 0.2450 0.2500 49,803 -0.01(-1.96%)
Sep 09, 2025 0.2500 0.2600 0.2450 0.2550 51,164 -0.01(-1.92%)
Sep 08, 2025 0.2550 0.2600 0.2450 0.2600 208,100 +0.01(+4.00%)
Sep 05, 2025 0.2600 0.2600 0.2500 0.2500 38,838 -0.02(-5.66%)
Sep 04, 2025 0.2550 0.2650 0.2550 0.2650 103,700 +0.00(+0.00%)
Sep 03, 2025 0.2700 0.2700 0.2550 0.2650 11,900 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.