Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,443.00 +11.40 (+0.47%)
Streaming Realtime Price Updated: 8:17 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2433 2433 2428 2428 0 -22.00(-0.90%)
Aug 05, 2024 2452 2454 2449 2450 0 -34.00(-1.37%)
Aug 04, 2024 2490 2490 2480 2484 0 -2.00(-0.08%)
Aug 03, 2024 2491 2522 2453 2486 0 +0.00(+0.00%)
Aug 02, 2024 2491 2522 2453 2486 0 -3.60(-0.14%)
Aug 01, 2024 2491 2492 2488 2490 0 -2.60(-0.10%)
Jul 31, 2024 2493 2495 2492 2492 0 +85.40(+3.55%)
Jul 30, 2024 2407 2408 2407 2407 0 +26.70(+1.12%)
Jul 29, 2024 2381 2382 2379 2380 0 -13.80(-0.58%)
Jul 28, 2024 2387 2402 2386 2394 0 +8.30(+0.35%)
Jul 27, 2024 2364 2390 2355 2386 0 +0.00(+0.00%)
Jul 26, 2024 2364 2390 2355 2386 0 +23.90(+1.01%)
Jul 25, 2024 2364 2364 2362 2362 0 -37.00(-1.54%)
Jul 24, 2024 2398 2399 2393 2399 0 -10.50(-0.44%)
Jul 23, 2024 2411 2411 2409 2409 0 +13.00(+0.54%)
Jul 22, 2024 2398 2399 2396 2396 0 -15.80(-0.66%)
Jul 21, 2024 2404 2413 2402 2412 0 +9.30(+0.39%)
Jul 20, 2024 2448 2448 2396 2403 0 +0.00(+0.00%)
Jul 19, 2024 2448 2448 2396 2403 0 -43.90(-1.79%)
Jul 18, 2024 2448 2448 2446 2447 0 -17.60(-0.71%)
Jul 17, 2024 2462 2465 2461 2464 0 -9.70(-0.39%)
Jul 16, 2024 2473 2475 2471 2474 0 +47.50(+1.96%)
Jul 15, 2024 2427 2427 2426 2426 0 +15.20(+0.63%)
Jul 14, 2024 2419 2420 2411 2411 0 -4.70(-0.19%)
Jul 13, 2024 2421 2423 2396 2416 0 +0.00(+0.00%)
Jul 12, 2024 2421 2423 2396 2416 0 -2.20(-0.09%)
Jul 11, 2024 2421 2422 2416 2418 0 +39.70(+1.67%)
Jul 10, 2024 2377 2378 2377 2378 0 +6.90(+0.29%)
Jul 09, 2024 2371 2372 2370 2372 0 +3.60(+0.15%)
Jul 08, 2024 2366 2368 2366 2368 0 -26.50(-1.11%)
Jul 07, 2024 2396 2398 2393 2394 0 -5.30(-0.22%)
Jul 06, 2024 2366 2402 2356 2400 0 +0.00(+0.00%)
Jul 05, 2024 2366 2402 2356 2400 0 +34.90(+1.48%)
Jul 04, 2024 2366 2371 2359 2365 0 -2.00(-0.08%)
Jul 03, 2024 2366 2368 2364 2367 0 +27.10(+1.16%)
Jul 02, 2024 2339 2341 2339 2340 0 -1.80(-0.08%)
Jul 01, 2024 2342 2343 2341 2342 0 +6.40(+0.27%)
Jun 30, 2024 2336 2337 2333 2335 0 -1.70(-0.07%)
Jun 29, 2024 2339 2351 2330 2337 0 +0.00(+0.00%)
Jun 28, 2024 2339 2351 2330 2337 0 -0.50(-0.02%)
Jun 27, 2024 2339 2339 2336 2337 0 +28.50(+1.23%)
Jun 26, 2024 2309 2310 2308 2309 0 -22.80(-0.98%)
Jun 25, 2024 2332 2333 2331 2332 0 -11.20(-0.48%)
Jun 24, 2024 2347 2347 2343 2343 0 +10.50(+0.45%)
Jun 23, 2024 2334 2336 2330 2332 0 -2.30(-0.10%)
Jun 22, 2024 2374 2383 2329 2335 0 +0.00(+0.00%)
Jun 21, 2024 2374 2383 2329 2335 0 -38.70(-1.63%)
Jun 20, 2024 2374 2374 2372 2373 0 +30.50(+1.30%)
Jun 19, 2024 2344 2350 2338 2343 0 -0.90(-0.04%)
Jun 18, 2024 2344 2345 2342 2344 0 +9.70(+0.42%)
Jun 17, 2024 2334 2336 2334 2334 0 -9.30(-0.40%)
Jun 16, 2024 2348 2349 2343 2343 0 -5.00(-0.21%)
Jun 15, 2024 2320 2352 2317 2348 0 +0.00(+0.00%)
Jun 14, 2024 2320 2352 2317 2348 0 +30.20(+1.30%)
Jun 13, 2024 2320 2320 2318 2318 0 -18.20(-0.78%)
Jun 12, 2024 2341 2341 2336 2336 0 +4.50(+0.19%)
Jun 11, 2024 2334 2334 2332 2332 0 +4.50(+0.19%)
Jun 10, 2024 2330 2330 2327 2327 0 +14.50(+0.63%)
Jun 09, 2024 2311 2313 2306 2313 0 +1.80(+0.08%)
Jun 08, 2024 2396 2407 2304 2311 0 +0.00(+0.00%)
Jun 07, 2024 2396 2407 2304 2311 0 -84.20(-3.52%)
Jun 06, 2024 2396 2396 2394 2395 0 +20.20(+0.85%)
Jun 05, 2024 2375 2377 2374 2375 0 +27.60(+1.18%)
Jun 04, 2024 2347 2348 2346 2348 0 -23.40(-0.99%)
Jun 03, 2024 2371 2372 2370 2371 0 +24.70(+1.05%)
Jun 02, 2024 2348 2350 2344 2346 0 -1.50(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.