Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ:AGAE)

0.3355 -0.0145 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3375 0.3420 0.3102 0.3355 551,737 -0.01(-4.14%)
Feb 26, 2026 0.3300 0.3500 0.3030 0.3500 1,419,115 +0.01(+3.86%)
Feb 25, 2026 0.3050 0.3370 0.2954 0.3370 1,115,875 +0.02(+7.32%)
Feb 24, 2026 0.3035 0.3250 0.2960 0.3140 902,617 -0.01(-1.57%)
Feb 23, 2026 0.2985 0.3280 0.2840 0.3190 1,836,706 -0.02(-5.00%)
Feb 20, 2026 0.3535 0.3570 0.3061 0.3358 5,538,653 -0.05(-13.63%)
Feb 19, 2026 0.3876 0.5888 0.3754 0.3888 217,123,232 +0.08(+27.10%)
Feb 18, 2026 0.2984 0.3124 0.2915 0.3059 410,071 +0.01(+2.86%)
Feb 17, 2026 0.2673 0.3000 0.2578 0.2974 904,843 +0.03(+12.27%)
Feb 13, 2026 0.2679 0.2738 0.2576 0.2649 278,835 +0.01(+3.48%)
Feb 12, 2026 0.2600 0.2671 0.2525 0.2560 332,683 -0.01(-4.23%)
Feb 11, 2026 0.2710 0.2754 0.2621 0.2673 309,759 -0.01(-2.30%)
Feb 10, 2026 0.2804 0.2894 0.2704 0.2736 453,505 +0.00(+0.70%)
Feb 09, 2026 0.2700 0.2727 0.2610 0.2717 256,587 +0.00(+0.56%)
Feb 06, 2026 0.2509 0.2753 0.2509 0.2702 485,671 +0.01(+4.45%)
Feb 05, 2026 0.2800 0.2822 0.2575 0.2587 486,241 -0.02(-8.03%)
Feb 04, 2026 0.2799 0.2829 0.2785 0.2813 261,993 +0.00(+0.93%)
Feb 03, 2026 0.2851 0.2916 0.2742 0.2787 315,792 -0.00(-1.59%)
Feb 02, 2026 0.2860 0.3000 0.2811 0.2832 372,600 -0.01(-2.34%)
Jan 30, 2026 0.3000 0.3045 0.2840 0.2900 330,599 -0.01(-4.35%)
Jan 29, 2026 0.3003 0.3145 0.2950 0.3032 479,310 -0.01(-2.79%)
Jan 28, 2026 0.3266 0.3294 0.3090 0.3119 718,286 -0.02(-4.68%)
Jan 27, 2026 0.3340 0.3361 0.3211 0.3272 340,615 -0.01(-2.85%)
Jan 26, 2026 0.3500 0.3506 0.3338 0.3368 236,480 -0.00(-1.26%)
Jan 23, 2026 0.3552 0.3713 0.3367 0.3411 701,714 -0.01(-3.70%)
Jan 22, 2026 0.3484 0.3599 0.3372 0.3542 492,450 +0.02(+5.07%)
Jan 21, 2026 0.3495 0.3549 0.3313 0.3371 587,213 -0.01(-3.47%)
Jan 20, 2026 0.3555 0.3678 0.3400 0.3492 1,421,970 -0.01(-2.10%)
Jan 16, 2026 0.3510 0.3854 0.3510 0.3567 680,936 -0.00(-0.31%)
Jan 15, 2026 0.3749 0.3750 0.3464 0.3578 717,603 -0.02(-4.02%)
Jan 14, 2026 0.3420 0.3939 0.3338 0.3728 2,096,154 +0.04(+11.08%)
Jan 13, 2026 0.3594 0.3594 0.3321 0.3356 510,132 -0.00(-1.27%)
Jan 12, 2026 0.3436 0.3644 0.3250 0.3399 782,780 -0.00(-1.08%)
Jan 09, 2026 0.3607 0.3777 0.3384 0.3436 809,389 -0.03(-7.31%)
Jan 08, 2026 0.3910 0.3934 0.3620 0.3707 466,550 -0.02(-5.91%)
Jan 07, 2026 0.3900 0.4033 0.3899 0.3940 342,581 +0.00(+1.03%)
Jan 06, 2026 0.4200 0.4200 0.3900 0.3900 276,503 -0.03(-6.97%)
Jan 05, 2026 0.4270 0.4439 0.4192 0.4192 158,629 -0.01(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.