Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.3666 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3600 0.4000 0.3501 0.3666 1,717,083 +0.01(+2.49%)
Apr 29, 2026 0.3630 0.3684 0.3550 0.3577 330,611 -0.01(-3.43%)
Apr 28, 2026 0.3600 0.3814 0.3550 0.3704 307,647 +0.01(+2.12%)
Apr 27, 2026 0.3700 0.3750 0.3552 0.3627 467,144 -0.02(-4.50%)
Apr 24, 2026 0.3500 0.3824 0.3450 0.3798 835,575 +0.02(+6.39%)
Apr 23, 2026 0.3600 0.3699 0.3500 0.3570 576,026 -0.01(-3.44%)
Apr 22, 2026 0.3400 0.3750 0.3356 0.3697 912,827 +0.02(+6.02%)
Apr 21, 2026 0.3600 0.3623 0.3303 0.3487 1,266,425 -0.03(-9.10%)
Apr 20, 2026 0.3860 0.3945 0.3650 0.3836 1,326,371 -0.02(-5.59%)
Apr 17, 2026 0.4200 0.4500 0.3817 0.4063 3,707,689 +0.00(+0.07%)
Apr 16, 2026 0.3800 0.4150 0.3359 0.4060 6,016,296 +0.02(+3.97%)
Apr 15, 2026 0.4200 0.4500 0.2900 0.3905 8,791,154 +0.06(+16.92%)
Apr 14, 2026 0.3250 0.3600 0.3170 0.3340 1,151,912 +0.01(+2.61%)
Apr 13, 2026 0.3000 0.3280 0.2830 0.3255 1,971,198 +0.03(+8.50%)
Apr 10, 2026 0.2894 0.3300 0.2808 0.3000 793,545 +0.01(+3.45%)
Apr 09, 2026 0.2940 0.2998 0.2848 0.2900 335,984 -0.01(-3.33%)
Apr 08, 2026 0.3076 0.3144 0.2924 0.3000 626,863 +0.00(+0.57%)
Apr 07, 2026 0.3164 0.3194 0.2925 0.2983 564,979 -0.01(-3.65%)
Apr 06, 2026 0.3012 0.3200 0.3012 0.3096 95,991 +0.00(+0.91%)
Apr 02, 2026 0.3173 0.3178 0.3035 0.3068 158,326 -0.01(-3.85%)
Apr 01, 2026 0.3175 0.3326 0.3100 0.3191 422,657 +0.00(+0.60%)
Mar 31, 2026 0.3192 0.3328 0.2805 0.3172 366,013 -0.01(-2.76%)
Mar 30, 2026 0.3193 0.3343 0.3123 0.3262 76,554 +0.00(+0.40%)
Mar 27, 2026 0.3200 0.3314 0.3122 0.3249 207,521 +0.00(+0.40%)
Mar 26, 2026 0.3369 0.3400 0.3218 0.3236 146,958 -0.02(-5.21%)
Mar 25, 2026 0.3201 0.3536 0.3189 0.3414 216,029 +0.01(+1.49%)
Mar 24, 2026 0.3374 0.3470 0.3211 0.3364 161,693 -0.01(-2.29%)
Mar 23, 2026 0.3345 0.3475 0.3200 0.3443 234,643 -0.00(-0.15%)
Mar 20, 2026 0.3200 0.3448 0.3000 0.3448 614,926 +0.03(+9.56%)
Mar 19, 2026 0.3150 0.3589 0.2950 0.3147 1,807,847 -0.00(-0.41%)
Mar 18, 2026 0.3400 0.3480 0.3150 0.3160 452,073 -0.03(-9.69%)
Mar 17, 2026 0.3430 0.3580 0.3430 0.3499 105,530 -0.00(-0.03%)
Mar 16, 2026 0.3700 0.3688 0.3450 0.3500 246,337 -0.01(-1.69%)
Mar 13, 2026 0.3577 0.3776 0.3550 0.3560 82,430 -0.00(-0.39%)
Mar 12, 2026 0.3790 0.3800 0.3570 0.3574 123,751 -0.01(-2.35%)
Mar 11, 2026 0.3810 0.3900 0.3622 0.3660 468,698 +0.00(+1.05%)
Mar 10, 2026 0.3879 0.3999 0.3622 0.3622 604,181 -0.02(-6.02%)
Mar 09, 2026 0.3679 0.3919 0.3650 0.3854 226,260 +0.02(+4.11%)
Mar 06, 2026 0.3500 0.3820 0.3500 0.3702 374,673 +0.00(+1.31%)
Mar 05, 2026 0.3811 0.3855 0.3600 0.3654 487,206 -0.02(-5.48%)
Mar 04, 2026 0.3845 0.3997 0.3741 0.3866 444,040 +0.00(+0.94%)
Mar 03, 2026 0.4090 0.4090 0.3601 0.3830 368,628 -0.02(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.