Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

9.710 -1.230 (-11.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 13.70 13.93 10.76 10.94 199,197 -2.66(-19.56%)
Nov 14, 2024 11.75 13.87 10.40 13.60 288,919 +0.20(+1.49%)
Nov 13, 2024 12.67 14.20 12.67 13.40 309,275 +0.97(+7.80%)
Nov 12, 2024 13.33 13.36 12.30 12.43 129,724 -0.91(-6.82%)
Nov 11, 2024 13.53 13.65 13.00 13.34 106,418 -0.15(-1.11%)
Nov 08, 2024 12.70 13.68 12.70 13.49 113,154 +0.76(+5.97%)
Nov 07, 2024 12.27 12.73 12.10 12.73 83,098 +0.68(+5.60%)
Nov 06, 2024 12.83 13.25 12.01 12.05 137,214 -0.71(-5.53%)
Nov 05, 2024 12.48 12.90 12.25 12.76 74,925 +0.44(+3.57%)
Nov 04, 2024 11.65 12.89 11.59 12.32 221,943 +0.79(+6.85%)
Nov 01, 2024 11.50 11.75 11.32 11.53 123,550 +0.13(+1.14%)
Oct 31, 2024 11.89 11.93 11.17 11.40 103,708 -0.61(-5.08%)
Oct 30, 2024 11.37 12.01 10.96 12.01 140,301 +0.91(+8.20%)
Oct 29, 2024 11.16 11.50 10.78 11.10 112,130 +0.05(+0.45%)
Oct 28, 2024 11.50 11.57 10.30 11.05 211,919 -0.33(-2.90%)
Oct 25, 2024 10.52 11.38 10.19 11.38 182,563 +1.04(+10.06%)
Oct 24, 2024 9.860 10.63 9.510 10.34 137,976 +0.50(+5.08%)
Oct 23, 2024 9.990 9.990 9.350 9.840 108,246 -0.15(-1.50%)
Oct 22, 2024 9.250 10.20 9.250 9.990 204,416 +1.01(+11.25%)
Oct 21, 2024 8.390 9.030 8.390 8.980 147,106 +0.94(+11.69%)
Oct 18, 2024 7.950 8.090 7.910 8.040 44,834 +0.15(+1.90%)
Oct 17, 2024 7.805 8.091 7.630 7.890 30,290 -0.11(-1.38%)
Oct 16, 2024 7.910 8.190 7.750 8.000 69,340 -0.04(-0.50%)
Oct 15, 2024 7.700 8.040 7.074 8.040 40,895 +0.21(+2.68%)
Oct 14, 2024 7.900 8.040 7.600 7.830 16,615 -0.01(-0.08%)
Oct 11, 2024 8.000 8.040 7.600 7.836 18,407 -0.06(-0.81%)
Oct 10, 2024 7.740 8.100 7.720 7.900 60,878 +0.26(+3.40%)
Oct 09, 2024 7.870 8.090 7.620 7.640 56,866 -0.23(-2.92%)
Oct 08, 2024 7.950 8.070 7.515 7.870 24,487 -0.08(-1.01%)
Oct 07, 2024 7.240 7.980 7.240 7.950 35,948 +0.60(+8.16%)
Oct 04, 2024 7.390 7.600 7.320 7.350 27,736 -0.04(-0.54%)
Oct 03, 2024 7.370 7.440 7.185 7.390 28,354 +0.14(+1.93%)
Oct 02, 2024 7.020 7.320 7.020 7.250 26,874 +0.09(+1.26%)
Oct 01, 2024 7.070 7.350 6.900 7.160 29,736 -0.06(-0.83%)
Sep 30, 2024 6.850 7.456 6.760 7.220 41,512 +0.47(+6.96%)
Sep 27, 2024 6.800 6.870 6.410 6.750 37,254 +0.08(+1.28%)
Sep 26, 2024 6.700 6.800 6.550 6.665 32,922 -0.13(-1.99%)
Sep 25, 2024 6.590 6.870 6.540 6.800 17,012 +0.08(+1.19%)
Sep 24, 2024 6.430 6.890 6.430 6.720 49,027 +0.37(+5.83%)
Sep 23, 2024 6.329 6.500 6.130 6.350 47,616 -0.11(-1.70%)
Sep 20, 2024 6.080 6.460 5.870 6.460 41,334 +0.46(+7.65%)
Sep 19, 2024 5.920 6.200 5.879 6.001 3,150 -0.11(-1.78%)
Sep 18, 2024 6.010 6.190 6.000 6.110 9,132 +0.11(+1.83%)
Sep 17, 2024 6.000 6.180 5.955 6.000 15,888 -0.20(-3.23%)
Sep 16, 2024 5.860 6.200 5.860 6.200 16,435 +0.10(+1.64%)
Sep 13, 2024 6.110 6.190 6.000 6.100 18,554 +0.25(+4.27%)
Sep 12, 2024 6.040 6.100 5.850 5.850 8,748 -0.15(-2.50%)
Sep 11, 2024 6.030 6.085 5.910 6.000 8,020 -0.00(-0.02%)
Sep 10, 2024 6.100 6.109 6.000 6.001 3,143 -0.07(-1.14%)
Sep 09, 2024 6.140 6.200 5.800 6.070 27,326 +0.13(+2.19%)
Sep 06, 2024 6.000 6.240 5.940 5.940 47,007 -0.06(-1.00%)
Sep 05, 2024 5.990 6.180 5.990 6.000 7,942 -0.05(-0.83%)
Sep 04, 2024 6.060 6.276 6.030 6.050 13,821 -0.12(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.