Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iTonic Holdings Ltd - Class A Ordinary Shares (NQ:ITOC)

0.3937 -0.0204 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.4924 0.4939 0.3431 0.4141 130,656,944 +0.13(+45.25%)
Mar 24, 2026 0.2513 0.3000 0.2513 0.2851 15,600,995 -0.01(-2.83%)
Mar 23, 2026 0.2704 0.2937 0.2704 0.2934 5,647 +0.02(+7.47%)
Mar 20, 2026 0.2727 0.2942 0.2704 0.2730 45,020 -0.01(-3.02%)
Mar 19, 2026 0.2714 0.3000 0.2714 0.2815 108,223 -0.02(-5.73%)
Mar 18, 2026 0.2722 0.2992 0.2722 0.2986 21,931 -0.01(-3.21%)
Mar 17, 2026 0.3198 0.3230 0.2814 0.3085 29,252 -0.01(-2.65%)
Mar 16, 2026 0.2800 0.3197 0.2800 0.3169 14,259 -0.00(-0.78%)
Mar 13, 2026 0.3250 0.3276 0.3000 0.3194 57,393 -0.01(-1.72%)
Mar 12, 2026 0.3275 0.3402 0.3100 0.3250 72,011 -0.01(-4.13%)
Mar 11, 2026 0.3400 0.3400 0.3361 0.3390 26,980 +0.00(+1.16%)
Mar 10, 2026 0.3400 0.3600 0.3210 0.3351 39,880 -0.02(-6.89%)
Mar 09, 2026 0.3302 0.3752 0.3300 0.3599 15,673 +0.02(+4.53%)
Mar 06, 2026 0.3587 0.3587 0.3400 0.3443 5,965 -0.01(-2.24%)
Mar 05, 2026 0.3500 0.3549 0.3311 0.3522 11,556 +0.00(+0.63%)
Mar 04, 2026 0.3300 0.3500 0.3251 0.3500 38,277 +0.01(+3.89%)
Mar 03, 2026 0.3100 0.3510 0.3100 0.3369 20,253 -0.01(-3.80%)
Mar 02, 2026 0.3370 0.3600 0.3313 0.3502 37,739 -0.00(-0.51%)
Feb 27, 2026 0.3500 0.3668 0.3430 0.3520 18,929 -0.01(-2.30%)
Feb 26, 2026 0.3500 0.3700 0.3431 0.3603 45,918 +0.02(+4.65%)
Feb 25, 2026 0.3431 0.3590 0.3431 0.3443 19,773 -0.02(-4.36%)
Feb 24, 2026 0.3700 0.3700 0.3600 0.3600 15,703 +0.01(+2.62%)
Feb 23, 2026 0.3500 0.3726 0.3313 0.3508 46,231 -0.02(-5.70%)
Feb 20, 2026 0.3719 0.3890 0.3700 0.3720 22,771 -0.01(-3.50%)
Feb 19, 2026 0.3900 0.3990 0.3700 0.3855 8,184 -0.01(-1.93%)
Feb 18, 2026 0.4000 0.4000 0.3570 0.3931 65,410 +0.01(+2.10%)
Feb 17, 2026 0.4000 0.4325 0.3730 0.3850 39,237 -0.03(-6.78%)
Feb 13, 2026 0.4111 0.4300 0.4111 0.4130 12,874 +0.00(+0.36%)
Feb 12, 2026 0.4250 0.4890 0.4115 0.4115 37,433 +0.00(+0.05%)
Feb 11, 2026 0.4572 0.4600 0.4113 0.4113 42,227 -0.02(-4.84%)
Feb 10, 2026 0.4200 0.4500 0.4199 0.4322 78,361 +0.04(+10.48%)
Feb 09, 2026 0.4000 0.4000 0.3800 0.3912 36,827 +0.00(+0.28%)
Feb 06, 2026 0.3600 0.4136 0.3600 0.3901 31,171 +0.04(+9.92%)
Feb 05, 2026 0.3883 0.4254 0.3549 0.3549 68,427 -0.03(-8.55%)
Feb 04, 2026 0.4006 0.4500 0.3209 0.3881 118,548 -0.04(-9.79%)
Feb 03, 2026 0.4672 0.4700 0.4302 0.4302 94,058 -0.04(-8.49%)
Feb 02, 2026 0.4660 0.4900 0.4230 0.4701 329,926 -0.01(-1.36%)
Jan 30, 2026 0.5100 0.5655 0.4700 0.4766 240,239 +0.01(+1.53%)
Jan 29, 2026 0.5300 0.5499 0.4694 0.4694 71,959 -0.05(-9.73%)
Jan 28, 2026 0.5000 0.5424 0.5000 0.5200 67,437 +0.02(+4.00%)
Jan 27, 2026 0.5290 0.5654 0.5000 0.5000 62,832 -0.01(-1.96%)
Jan 26, 2026 0.5300 0.5630 0.5100 0.5100 67,403 -0.02(-4.05%)
Jan 23, 2026 0.5150 0.5899 0.5100 0.5315 114,645 +0.02(+3.12%)
Jan 22, 2026 0.5335 0.5979 0.5100 0.5154 115,340 -0.03(-6.29%)
Jan 21, 2026 0.5832 0.6101 0.5497 0.5500 154,841 -0.06(-10.38%)
Jan 20, 2026 0.5379 0.6451 0.5050 0.6137 826,012 +0.00(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.