Lakeshore Acquisition III Corp. - Ordinary Shares (NQ:LCCC)
10.31
+0.03
(+0.29%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Mar 26, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 201 | +0.03(+0.29%) |
| Mar 25, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 2,470 | +0.00(+0.00%) |
| Mar 20, 2026 | 10.28 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 10.28 | 0 | +0.03(+0.29%) | |||
| Mar 10, 2026 | 10.25 | 0 | -0.04(-0.39%) | |||
| Mar 06, 2026 | 10.29 | 116 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 10.29 | 1 | +0.04(+0.39%) | |||
| Feb 10, 2026 | 10.25 | 220 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 290 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.25 | 155 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 206 | -0.01(-0.10%) |
| Feb 03, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 11,259 | +0.00(+0.00%) |
| Feb 02, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 2,747 | +0.03(+0.29%) |
| Jan 28, 2026 | 10.25 | 10.23 | 996 | -0.02(-0.20%) | ||
| Jan 26, 2026 | 10.25 | 91 | +0.02(+0.20%) | |||
| Jan 23, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 538 | +0.00(+0.00%) |
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 182 | -0.02(-0.20%) |
| Jan 21, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 509 | +0.02(+0.20%) |
| Jan 20, 2026 | 10.21 | 10.25 | 10.21 | 10.23 | 170,392 | +0.03(+0.29%) |
| Jan 15, 2026 | 10.20 | 0 | +0.01(+0.10%) | |||
| Jan 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 122 | +0.00(+0.00%) |
| Jan 09, 2026 | 10.19 | 0 | -0.02(-0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.