Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.300 1.460 1.280 1.440 469,160 +0.14(+10.77%)
Oct 10, 2024 1.320 1.355 1.260 1.300 472,727 -0.04(-2.99%)
Oct 09, 2024 1.390 1.410 1.320 1.340 402,459 -0.05(-3.94%)
Oct 08, 2024 1.390 1.460 1.380 1.395 299,428 +0.01(+0.72%)
Oct 07, 2024 1.450 1.498 1.330 1.385 636,742 -0.09(-6.42%)
Oct 04, 2024 1.430 1.500 1.395 1.480 271,206 +0.10(+7.25%)
Oct 03, 2024 1.380 1.440 1.350 1.380 933,685 -0.02(-1.43%)
Oct 02, 2024 1.370 1.435 1.350 1.400 359,813 +0.03(+2.19%)
Oct 01, 2024 1.540 1.560 1.370 1.370 532,110 -0.16(-10.75%)
Sep 30, 2024 1.670 1.670 1.510 1.535 717,929 -0.15(-8.63%)
Sep 27, 2024 1.590 1.715 1.565 1.680 725,625 +0.13(+8.39%)
Sep 26, 2024 1.480 1.570 1.475 1.550 619,191 +0.10(+6.90%)
Sep 25, 2024 1.510 1.575 1.425 1.450 560,254 -0.06(-4.29%)
Sep 24, 2024 1.510 1.590 1.460 1.515 352,312 +0.00(+0.33%)
Sep 23, 2024 1.670 1.690 1.510 1.510 965,525 -0.17(-10.12%)
Sep 20, 2024 1.640 1.768 1.600 1.680 2,375,116 +0.05(+3.07%)
Sep 19, 2024 1.680 1.740 1.600 1.630 1,175,765 +0.05(+3.16%)
Sep 18, 2024 1.490 1.679 1.470 1.580 1,536,763 +0.08(+5.33%)
Sep 17, 2024 1.410 1.510 1.380 1.500 793,445 +0.12(+8.70%)
Sep 16, 2024 1.360 1.390 1.320 1.380 528,831 +0.04(+2.99%)
Sep 13, 2024 1.280 1.480 1.280 1.340 1,112,011 +0.07(+5.51%)
Sep 12, 2024 1.190 1.280 1.160 1.270 944,210 +0.09(+7.63%)
Sep 11, 2024 1.190 1.220 1.160 1.180 1,453,112 -0.03(-2.48%)
Sep 10, 2024 1.200 1.230 1.155 1.210 939,796 -0.01(-0.82%)
Sep 09, 2024 1.260 1.272 1.190 1.220 829,100 -0.02(-1.61%)
Sep 06, 2024 1.270 1.304 1.230 1.240 744,297 -0.04(-3.13%)
Sep 05, 2024 1.250 1.285 1.205 1.280 961,027 +0.03(+2.40%)
Sep 04, 2024 1.270 1.316 1.220 1.250 633,457 -0.02(-1.57%)
Sep 03, 2024 1.440 1.445 1.260 1.270 748,181 -0.17(-11.81%)
Aug 30, 2024 1.400 1.450 1.320 1.440 667,719 +0.06(+4.35%)
Aug 29, 2024 1.330 1.439 1.315 1.380 573,991 +0.07(+5.34%)
Aug 28, 2024 1.370 1.387 1.290 1.310 620,611 -0.08(-5.76%)
Aug 27, 2024 1.520 1.520 1.365 1.390 622,287 -0.11(-7.33%)
Aug 26, 2024 1.360 1.550 1.360 1.500 1,312,729 +0.16(+11.94%)
Aug 23, 2024 1.220 1.400 1.210 1.340 1,084,700 +0.15(+12.61%)
Aug 22, 2024 1.290 1.310 1.180 1.190 568,453 -0.08(-6.67%)
Aug 21, 2024 1.200 1.280 1.160 1.275 692,916 +0.08(+7.14%)
Aug 20, 2024 1.350 1.370 1.160 1.190 867,679 -0.17(-12.50%)
Aug 19, 2024 1.270 1.395 1.265 1.360 2,009,714 +0.11(+8.80%)
Aug 16, 2024 1.280 1.300 1.210 1.250 340,756 -0.03(-2.34%)
Aug 15, 2024 1.310 1.338 1.250 1.280 843,252 -0.02(-1.54%)
Aug 14, 2024 1.230 1.300 1.180 1.300 1,308,707 +0.07(+5.69%)
Aug 13, 2024 1.100 1.260 1.090 1.230 1,063,115 +0.14(+12.84%)
Aug 12, 2024 1.260 1.300 1.090 1.090 1,201,215 -0.19(-14.84%)
Aug 09, 2024 1.080 1.340 1.080 1.280 1,348,970 +0.19(+16.89%)
Aug 08, 2024 1.180 1.190 1.050 1.095 1,436,748 -0.07(-6.41%)
Aug 07, 2024 1.500 1.500 1.130 1.170 3,904,060 -0.56(-32.37%)
Aug 06, 2024 1.740 1.760 1.650 1.730 799,979 +0.00(+0.00%)
Aug 05, 2024 1.720 1.855 1.650 1.730 844,096 -0.15(-7.98%)
Aug 02, 2024 1.790 1.930 1.730 1.880 964,528 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.