Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

0.3410 -0.0274 (-7.44%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3699 0.3700 0.3350 0.3410 479,105 -0.03(-7.44%)
Feb 26, 2026 0.3690 0.3750 0.3513 0.3684 446,554 -0.01(-1.76%)
Feb 25, 2026 0.3662 0.3894 0.3653 0.3750 636,304 -0.00(-0.35%)
Feb 24, 2026 0.3633 0.3799 0.3465 0.3763 677,890 +0.01(+4.09%)
Feb 23, 2026 0.3800 0.3900 0.3600 0.3615 694,108 -0.03(-8.48%)
Feb 20, 2026 0.3821 0.4044 0.3790 0.3950 892,510 +0.01(+3.13%)
Feb 19, 2026 0.3703 0.4029 0.3407 0.3830 762,665 +0.01(+2.41%)
Feb 18, 2026 0.3366 0.3740 0.3366 0.3740 667,420 +0.04(+10.75%)
Feb 17, 2026 0.3509 0.3599 0.3035 0.3377 1,244,677 -0.01(-3.76%)
Feb 13, 2026 0.4059 0.4144 0.3501 0.3509 2,124,033 -0.07(-17.22%)
Feb 12, 2026 0.3800 0.4300 0.3682 0.4239 1,885,114 +0.05(+13.80%)
Feb 11, 2026 0.4000 0.4018 0.3725 0.3725 467,457 -0.01(-1.72%)
Feb 10, 2026 0.4100 0.4165 0.3790 0.3790 847,043 -0.03(-8.01%)
Feb 09, 2026 0.3800 0.4317 0.3725 0.4120 2,199,506 +0.04(+10.28%)
Feb 06, 2026 0.3517 0.4007 0.3459 0.3736 1,023,731 +0.03(+9.88%)
Feb 05, 2026 0.3900 0.3881 0.3260 0.3400 1,600,167 -0.06(-14.57%)
Feb 04, 2026 0.4240 0.4666 0.3727 0.3980 2,855,038 -0.03(-7.57%)
Feb 03, 2026 0.4477 0.4648 0.4206 0.4306 1,249,198 -0.01(-2.65%)
Feb 02, 2026 0.4606 0.4800 0.4290 0.4423 1,074,228 -0.02(-4.88%)
Jan 30, 2026 0.4900 0.4947 0.4525 0.4650 1,841,165 -0.03(-6.27%)
Jan 29, 2026 0.4700 0.5250 0.4700 0.4961 2,941,906 +0.02(+4.16%)
Jan 28, 2026 0.5277 0.5500 0.4600 0.4763 1,987,458 -0.05(-8.84%)
Jan 27, 2026 0.4904 0.5244 0.4200 0.5225 2,637,681 +0.04(+7.42%)
Jan 26, 2026 0.5394 0.5394 0.4125 0.4864 5,240,970 -0.06(-10.75%)
Jan 23, 2026 0.6925 0.6999 0.5199 0.5450 7,876,551 -0.14(-19.85%)
Jan 22, 2026 0.5200 0.6867 0.5001 0.6800 14,098,209 +0.12(+20.74%)
Jan 21, 2026 0.4432 0.6990 0.4330 0.5632 98,024,304 +0.14(+32.74%)
Jan 20, 2026 0.4049 0.4399 0.3947 0.4243 1,378,081 +0.01(+3.34%)
Jan 16, 2026 0.3600 0.4403 0.3582 0.4106 2,369,827 +0.03(+8.28%)
Jan 15, 2026 0.3800 0.3946 0.3688 0.3792 760,354 -0.01(-2.39%)
Jan 14, 2026 0.3900 0.3979 0.3713 0.3885 777,077 -0.00(-0.13%)
Jan 13, 2026 0.4000 0.4040 0.3823 0.3890 1,882,832 -0.02(-4.70%)
Jan 12, 2026 0.4300 0.4329 0.4004 0.4082 1,960,136 -0.01(-3.43%)
Jan 09, 2026 0.4000 0.4488 0.3800 0.4227 3,153,657 +0.02(+5.49%)
Jan 08, 2026 0.3827 0.4010 0.3746 0.4007 1,090,979 +0.01(+3.51%)
Jan 07, 2026 0.4000 0.4046 0.3709 0.3871 1,359,153 -0.01(-3.23%)
Jan 06, 2026 0.4000 0.4280 0.3808 0.4000 1,408,837 -0.00(-1.01%)
Jan 05, 2026 0.3995 0.4282 0.3969 0.4041 1,118,789 -0.01(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.