Simplify DBi CTA Managed Futures Index ETF (NY:SDMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 25.00 | 25.11 | 24.74 | 25.02 | 2,081 | -0.93(-3.58%) |
| Mar 02, 2026 | 25.86 | 26.74 | 25.70 | 25.95 | 10,930 | -0.11(-0.43%) |
| Feb 27, 2026 | 25.94 | 26.84 | 25.94 | 26.06 | 13,969 | +0.32(+1.25%) |
| Feb 26, 2026 | 25.60 | 25.78 | 25.52 | 25.74 | 8,082 | -0.06(-0.23%) |
| Feb 25, 2026 | 25.89 | 28.47 | 25.77 | 25.80 | 17,991 | +0.09(+0.34%) |
| Feb 24, 2026 | 25.83 | 25.83 | 25.70 | 25.71 | 1,844 | +0.14(+0.54%) |
| Feb 23, 2026 | 25.66 | 27.34 | 25.56 | 25.58 | 15,694 | -0.01(-0.03%) |
| Feb 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 111 | +0.31(+1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.