Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.5100 -0.0318 (-5.87%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5210 0.5265 0.5015 0.5100 343,000 -0.03(-5.87%)
Feb 26, 2026 0.5468 0.5796 0.5351 0.5418 88,830 -0.03(-4.95%)
Feb 25, 2026 0.6960 0.6960 0.5296 0.5700 507,985 -0.14(-20.24%)
Feb 24, 2026 0.7340 0.7350 0.7146 0.7146 47,201 -0.02(-2.59%)
Feb 23, 2026 0.7350 0.7612 0.7336 0.7336 22,919 +0.01(+1.05%)
Feb 20, 2026 0.7200 0.7350 0.7137 0.7260 36,474 -0.01(-0.82%)
Feb 19, 2026 0.7641 0.7707 0.7170 0.7320 58,950 +0.00(+0.55%)
Feb 18, 2026 0.7192 0.7707 0.7121 0.7280 26,298 -0.00(-0.15%)
Feb 17, 2026 0.7252 0.7291 0.7131 0.7291 24,850 -0.05(-6.03%)
Feb 13, 2026 0.7269 0.7782 0.7248 0.7759 214,200 +0.04(+4.85%)
Feb 12, 2026 0.7465 0.7673 0.7400 0.7400 27,543 -0.01(-1.74%)
Feb 11, 2026 0.7302 0.7900 0.7300 0.7531 91,398 +0.01(+1.91%)
Feb 10, 2026 0.7385 0.7440 0.7302 0.7390 31,522 +0.00(+0.42%)
Feb 09, 2026 0.7801 0.7801 0.7265 0.7359 165,694 +0.01(+1.21%)
Feb 06, 2026 0.7090 0.7308 0.7014 0.7271 90,605 +0.02(+2.21%)
Feb 05, 2026 0.7202 0.7289 0.7023 0.7114 72,525 -0.02(-2.55%)
Feb 04, 2026 0.7543 0.7980 0.7219 0.7300 113,750 -0.04(-5.68%)
Feb 03, 2026 0.7400 0.8000 0.7323 0.7740 129,513 +0.03(+4.58%)
Feb 02, 2026 0.6941 0.7452 0.6779 0.7401 114,422 +0.04(+6.20%)
Jan 30, 2026 0.7055 0.7228 0.6720 0.6969 317,534 -0.02(-3.22%)
Jan 29, 2026 0.7400 0.7400 0.6800 0.7201 228,490 -0.03(-4.04%)
Jan 28, 2026 0.7600 0.7825 0.7469 0.7504 130,170 -0.02(-2.55%)
Jan 27, 2026 0.7400 0.7700 0.7400 0.7700 41,360 +0.01(+1.32%)
Jan 26, 2026 0.7518 0.7975 0.7300 0.7600 135,386 -0.01(-1.55%)
Jan 23, 2026 0.7617 0.7770 0.7390 0.7720 99,447 +0.02(+2.93%)
Jan 22, 2026 0.7410 0.7727 0.7390 0.7500 41,432 +0.01(+0.96%)
Jan 21, 2026 0.7478 0.7564 0.7125 0.7429 80,850 -0.01(-1.00%)
Jan 20, 2026 0.7546 0.7960 0.7379 0.7504 101,415 +0.01(+1.96%)
Jan 16, 2026 0.7287 0.7500 0.7160 0.7360 11,716 +0.01(+1.57%)
Jan 15, 2026 0.7348 0.7480 0.7104 0.7246 72,952 -0.03(-3.52%)
Jan 14, 2026 0.7621 0.7621 0.7150 0.7510 77,057 -0.01(-1.29%)
Jan 13, 2026 0.7699 0.8000 0.7480 0.7608 98,737 +0.01(+1.71%)
Jan 12, 2026 0.7687 0.7762 0.7161 0.7480 90,415 -0.02(-2.98%)
Jan 09, 2026 0.7500 0.8109 0.7426 0.7710 130,525 +0.02(+2.80%)
Jan 08, 2026 0.8304 0.8328 0.7389 0.7500 125,347 -0.09(-10.50%)
Jan 07, 2026 0.8810 0.8810 0.7770 0.8380 111,491 -0.01(-0.71%)
Jan 06, 2026 0.8500 0.8800 0.7961 0.8440 362,328 +0.00(+0.36%)
Jan 05, 2026 0.7680 0.8410 0.7083 0.8410 157,977 +0.14(+19.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.