Bioadaptives Inc (OP:BDPT)
0.0129
+0.0038
(+41.76%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Apr 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0122 | 0.0129 | 0.0129 | 106,745 | +0.00(+41.76%) | |
| Apr 29, 2026 | 0.0100 | 0.0126 | 0.0081 | 0.0091 | 200,807 | -0.00(-9.00%) |
| Apr 20, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 17, 2026 | 0.0155 | 0.0168 | 0.0150 | 0.0150 | 45,233 | -0.00(-3.23%) |
| Apr 16, 2026 | 0.0138 | 0.0155 | 0.0127 | 0.0155 | 122,730 | +0.00(+40.91%) |
| Apr 13, 2026 | 0.0110 | 1 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.0110 | 1 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 0.0110 | 0 | -0.00(-16.67%) | |||
| Mar 23, 2026 | 0.0132 | 0 | +0.00(+10.00%) | |||
| Mar 19, 2026 | 0.0120 | 1 | -0.00(-17.24%) | |||
| Mar 17, 2026 | 0.0145 | 0 | +0.00(+20.83%) | |||
| Mar 16, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 425 | -0.00(-7.69%) |
| Mar 12, 2026 | 0.0130 | 0 | -0.00(-7.14%) | |||
| Mar 11, 2026 | 0.0120 | 0.0140 | 0.0100 | 0.0140 | 123,296 | +0.00(+13.82%) |
| Mar 10, 2026 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3,333 | -0.00(-23.12%) |
| Mar 09, 2026 | 0.0115 | 0.0160 | 0.0114 | 0.0160 | 109,412 | +0.00(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.