Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BMPA)

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1046 0.1046 0.1000 0.1000 2,850 -0.02(-16.67%)
Apr 30, 2026 0.1200 0.1200 0.1200 0.1200 120 +0.12(+2826.83%)
Apr 28, 2026 0.0041 26 -0.04(-89.88%)
Apr 27, 2026 0.0405 0.0405 0.0405 0.0405 6,000 +0.01(+32.79%)
Apr 22, 2026 0.0305 0 +0.02(+205.00%)
Apr 20, 2026 0.0100 0 -0.14(-93.32%)
Apr 17, 2026 0.0102 0.1498 0.0002 0.1498 2,000 +0.07(+85.63%)
Apr 15, 2026 0.0807 0 -0.03(-26.64%)
Apr 14, 2026 0.1100 0.1100 0.1100 0.1100 2,375 -0.06(-35.26%)
Apr 13, 2026 0.0900 0.1756 0.0650 0.1699 5,172 +0.02(+13.27%)
Apr 10, 2026 0.1756 0.1756 0.1500 0.1500 852 +0.03(+25.00%)
Apr 09, 2026 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Apr 08, 2026 0.1756 0.1756 0.1001 0.1200 63,390 -0.01(-7.69%)
Apr 07, 2026 0.0600 0.1856 0.0600 0.1300 885 +0.01(+8.33%)
Apr 06, 2026 0.1890 0.1890 0.1200 0.1200 1,272 +0.00(+0.00%)
Apr 02, 2026 0.1200 0.1200 0.1200 0.1200 10,546 +0.00(+0.00%)
Apr 01, 2026 0.1200 0.1300 0.1200 0.1200 29,816 -0.01(-4.00%)
Mar 31, 2026 0.1300 0.1300 0.1200 0.1250 3,325 +0.01(+4.17%)
Mar 30, 2026 0.1200 0.1200 0.1175 0.1200 7,910 -0.00(-2.68%)
Mar 26, 2026 0.1233 0 -0.02(-11.93%)
Mar 25, 2026 0.1400 0.1440 0.1400 0.1400 11,106 +0.00(+0.00%)
Mar 24, 2026 0.1695 0.1695 0.1230 0.1400 38,023 -0.01(-6.67%)
Mar 23, 2026 0.1793 0.1795 0.1500 0.1500 20,802 +0.03(+21.65%)
Mar 20, 2026 0.1233 0.1233 0.1233 0.1233 100 -0.06(-31.19%)
Mar 19, 2026 0.1792 0.1792 0.1792 0.1792 250 -0.00(-0.06%)
Mar 18, 2026 0.1800 0.1800 0.1300 0.1793 2,475 +0.06(+49.42%)
Mar 17, 2026 0.1200 0.1200 0.1200 0.1200 1,183 -0.02(-14.29%)
Mar 16, 2026 0.1998 0.1998 0.1200 0.1400 8,429 +0.02(+16.57%)
Mar 13, 2026 0.1202 0.1202 0.1201 0.1201 2,697 -0.09(-42.78%)
Mar 11, 2026 0.2099 0 +0.09(+71.63%)
Mar 10, 2026 0.1223 0.1320 0.1223 0.1223 18,539 -0.03(-21.35%)
Mar 06, 2026 0.1555 0 +0.04(+29.37%)
Mar 05, 2026 0.1700 0.1729 0.1202 0.1202 16,291 -0.02(-17.10%)
Mar 04, 2026 0.1200 0.1450 0.1200 0.1450 2,029 +0.00(+0.00%)
Mar 03, 2026 0.1450 0.2200 0.1450 0.1450 42,535 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.