Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainchip Hldgs Ltd Ord (OP:BRCHF)

0.1156 +0.0009 (+0.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1110 0.1209 0.1050 0.1156 771,410 +0.00(+0.78%)
Apr 29, 2026 0.1153 0.1194 0.1100 0.1147 388,992 -0.00(-1.55%)
Apr 28, 2026 0.1239 0.1239 0.1100 0.1165 266,401 +0.00(+0.95%)
Apr 27, 2026 0.1200 0.1200 0.1100 0.1154 361,234 +0.00(+0.52%)
Apr 24, 2026 0.1192 0.1192 0.1100 0.1148 392,058 +0.00(+0.00%)
Apr 23, 2026 0.1100 0.1148 0.1050 0.1148 11,001 -0.00(-2.21%)
Apr 22, 2026 0.1100 0.1236 0.1100 0.1174 471,209 +0.00(+2.09%)
Apr 21, 2026 0.1110 0.1200 0.1110 0.1150 109,172 +0.00(+1.77%)
Apr 20, 2026 0.1235 0.1240 0.1101 0.1130 138,362 -0.01(-7.38%)
Apr 17, 2026 0.1204 0.1240 0.1163 0.1220 2,238,579 -0.00(-0.41%)
Apr 16, 2026 0.1100 0.1250 0.1100 0.1225 685,570 +0.01(+9.47%)
Apr 15, 2026 0.1170 0.1240 0.1119 0.1119 244,692 +0.00(+1.73%)
Apr 14, 2026 0.1108 0.1250 0.1050 0.1100 636,356 +0.00(+3.77%)
Apr 13, 2026 0.1108 0.1108 0.1000 0.1060 228,663 -0.01(-4.59%)
Apr 10, 2026 0.1000 0.1150 0.1000 0.1111 163,940 -0.00(-0.45%)
Apr 09, 2026 0.1080 0.1212 0.1062 0.1116 139,030 +0.01(+4.79%)
Apr 08, 2026 0.1154 0.1200 0.1025 0.1065 178,569 +0.00(+0.47%)
Apr 07, 2026 0.1050 0.1065 0.1049 0.1060 61,500 +0.01(+6.00%)
Apr 06, 2026 0.1100 0.1300 0.1000 0.1000 349,162 -0.01(-9.09%)
Apr 02, 2026 0.1050 0.1100 0.1000 0.1100 67,500 +0.01(+4.76%)
Apr 01, 2026 0.1032 0.1150 0.1000 0.1050 71,649 -0.01(-8.70%)
Mar 31, 2026 0.1009 0.1150 0.0950 0.1150 45,395 +0.01(+15.00%)
Mar 30, 2026 0.1036 0.1100 0.0950 0.1000 260,376 -0.00(-3.47%)
Mar 27, 2026 0.1033 0.1069 0.0900 0.1036 117,901 +0.00(+3.60%)
Mar 26, 2026 0.0987 0.1082 0.0987 0.1000 40,725 -0.01(-8.76%)
Mar 25, 2026 0.1038 0.1096 0.0980 0.1096 92,443 +0.01(+11.50%)
Mar 24, 2026 0.1020 0.1059 0.0920 0.0983 276,386 -0.01(-10.64%)
Mar 23, 2026 0.0950 0.1100 0.0900 0.1100 405,917 +0.01(+15.79%)
Mar 20, 2026 0.0960 0.1000 0.0950 0.0950 114,865 -0.01(-6.86%)
Mar 19, 2026 0.0890 0.1040 0.0890 0.1020 719,093 +0.00(+0.00%)
Mar 18, 2026 0.0995 0.1020 0.0990 0.1020 211,365 +0.00(+2.51%)
Mar 17, 2026 0.0991 0.0996 0.0990 0.0995 97,655 -0.00(-0.50%)
Mar 16, 2026 0.1015 0.1021 0.0975 0.1000 1,321,849 -0.00(-2.91%)
Mar 13, 2026 0.1099 0.1099 0.1000 0.1030 235,105 -0.01(-6.36%)
Mar 12, 2026 0.1018 0.1100 0.1000 0.1100 138,619 +0.00(+0.00%)
Mar 11, 2026 0.1125 0.1145 0.1100 0.1100 137,909 +0.01(+10.00%)
Mar 10, 2026 0.1020 0.1050 0.1000 0.1000 142,790 +0.00(+0.00%)
Mar 09, 2026 0.1020 0.1030 0.0929 0.1000 477,965 -0.00(-1.28%)
Mar 06, 2026 0.0950 0.1025 0.0950 0.1013 181,751 -0.00(-3.52%)
Mar 05, 2026 0.1038 0.1075 0.0951 0.1050 1,317,082 +0.01(+10.53%)
Mar 04, 2026 0.1057 0.1100 0.0950 0.0950 113,776 -0.01(-5.47%)
Mar 03, 2026 0.1040 0.1040 0.1000 0.1005 7,776 -0.00(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.