Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1140 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1250 0.1270 0.1100 0.1140 952,053 -0.01(-8.80%)
Dec 30, 2025 0.1186 0.1300 0.1150 0.1250 384,087 +0.01(+5.40%)
Dec 29, 2025 0.1265 0.1290 0.1164 0.1186 457,388 -0.00(-3.97%)
Dec 26, 2025 0.1221 0.1345 0.1200 0.1235 286,001 +0.01(+4.66%)
Dec 24, 2025 0.1275 0.1275 0.1170 0.1180 84,560 -0.00(-0.42%)
Dec 23, 2025 0.1188 0.1200 0.1170 0.1185 312,228 -0.00(-0.25%)
Dec 22, 2025 0.1100 0.1240 0.1100 0.1188 508,192 +0.01(+5.23%)
Dec 19, 2025 0.1096 0.1286 0.1090 0.1129 89,095 +0.01(+5.02%)
Dec 18, 2025 0.1075 0.1211 0.1050 0.1075 114,231 -0.00(-2.27%)
Dec 17, 2025 0.1089 0.1100 0.1080 0.1100 320,591 +0.00(+0.46%)
Dec 16, 2025 0.1160 0.1200 0.1095 0.1095 441,627 -0.01(-5.60%)
Dec 15, 2025 0.1199 0.1330 0.1130 0.1160 227,100 -0.01(-8.01%)
Dec 12, 2025 0.1240 0.1350 0.1093 0.1261 320,951 -0.00(-0.71%)
Dec 11, 2025 0.1350 0.1400 0.1133 0.1270 293,377 -0.01(-5.93%)
Dec 10, 2025 0.1250 0.1350 0.1153 0.1350 244,889 +0.01(+8.00%)
Dec 09, 2025 0.1249 0.1250 0.1153 0.1250 204,402 +0.00(+3.73%)
Dec 08, 2025 0.1188 0.1275 0.1100 0.1205 199,734 -0.00(-2.67%)
Dec 05, 2025 0.1275 0.1275 0.1100 0.1238 213,886 +0.00(+1.39%)
Dec 04, 2025 0.1234 0.1234 0.1176 0.1221 54,068 +0.01(+4.63%)
Dec 03, 2025 0.1150 0.1225 0.1100 0.1167 425,760 +0.00(+0.60%)
Dec 02, 2025 0.1100 0.1225 0.1100 0.1160 388,925 -0.00(-0.85%)
Dec 01, 2025 0.1234 0.1234 0.1100 0.1170 217,353 -0.00(-2.50%)
Nov 28, 2025 0.1210 0.1220 0.1200 0.1200 341,713 +0.00(+3.18%)
Nov 26, 2025 0.1150 0.1234 0.1150 0.1163 76,297 -0.00(-3.00%)
Nov 25, 2025 0.1111 0.1199 0.1100 0.1199 353,883 +0.01(+5.36%)
Nov 24, 2025 0.1198 0.1199 0.1125 0.1138 358,978 -0.00(-3.56%)
Nov 21, 2025 0.1092 0.1200 0.1092 0.1180 63,704 +0.01(+4.89%)
Nov 20, 2025 0.1150 0.1150 0.1100 0.1125 421,693 -0.00(-4.09%)
Nov 19, 2025 0.1125 0.1225 0.1125 0.1173 70,237 +0.00(+0.95%)
Nov 18, 2025 0.1170 0.1195 0.1100 0.1162 267,984 -0.00(-1.53%)
Nov 17, 2025 0.1150 0.1279 0.1110 0.1180 178,257 -0.00(-0.84%)
Nov 14, 2025 0.1125 0.1398 0.1080 0.1190 546,332 +0.00(+0.85%)
Nov 13, 2025 0.1136 0.1325 0.1110 0.1180 394,368 +0.00(+0.77%)
Nov 12, 2025 0.1398 0.1398 0.1146 0.1171 2,084,822 -0.02(-14.84%)
Nov 11, 2025 0.1200 0.1375 0.1200 0.1375 307,855 +0.02(+14.58%)
Nov 10, 2025 0.1200 0.1300 0.1200 0.1200 634,756 -0.01(-7.69%)
Nov 07, 2025 0.1288 0.1328 0.1250 0.1300 481,920 -0.00(-3.63%)
Nov 06, 2025 0.1355 0.1400 0.1285 0.1349 280,107 +0.00(+2.12%)
Nov 05, 2025 0.1300 0.1380 0.1285 0.1321 424,840 +0.00(+0.23%)
Nov 04, 2025 0.1350 0.1400 0.1288 0.1318 211,255 -0.00(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.