Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0074 -0.0001 (-1.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0068 0.0074 0.0068 0.0074 270 -0.00(-1.33%)
Apr 29, 2026 0.0075 0.0075 0.0075 0.0075 766 +0.00(+7.14%)
Apr 27, 2026 0.0070 10 -0.00(-4.11%)
Apr 24, 2026 0.0075 0.0075 0.0070 0.0073 515,642 -0.00(-2.67%)
Apr 23, 2026 0.0070 0.0075 0.0070 0.0075 25,800 -0.00(-6.25%)
Apr 22, 2026 0.0070 0.0080 0.0070 0.0080 100,150 -0.00(-5.88%)
Apr 21, 2026 0.0085 0.0085 0.0085 0.0085 8,450 +0.00(+7.59%)
Apr 20, 2026 0.0080 0.0080 0.0079 0.0079 1,951 +0.00(+11.27%)
Apr 17, 2026 0.0080 0.0085 0.0071 0.0071 627,311 -0.00(-7.79%)
Apr 16, 2026 0.0070 0.0085 0.0070 0.0077 973,785 -0.00(-11.49%)
Apr 15, 2026 0.0070 0.0087 0.0070 0.0087 61,200 +0.00(+11.54%)
Apr 14, 2026 0.0089 0.0089 0.0078 0.0078 109,447 -0.00(-6.02%)
Apr 13, 2026 0.0051 0.0089 0.0048 0.0083 2,314,597 +0.00(+80.43%)
Apr 10, 2026 0.0040 0.0049 0.0040 0.0046 97,390 +0.00(+15.00%)
Apr 09, 2026 0.0040 0.0050 0.0040 0.0040 70,455 +0.00(+5.26%)
Apr 08, 2026 0.0038 0.0060 0.0038 0.0038 10,250 -0.00(-24.00%)
Apr 07, 2026 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+31.58%)
Apr 06, 2026 0.0050 0.0050 0.0038 0.0038 265,848 -0.00(-15.56%)
Apr 02, 2026 0.0045 0.0045 0.0045 0.0045 70,000 -0.00(-13.46%)
Apr 01, 2026 0.0052 0.0052 0.0045 0.0052 40,000 -0.00(-7.14%)
Mar 31, 2026 0.0036 0.0056 0.0036 0.0056 436,060 +0.00(+115.38%)
Mar 30, 2026 0.0037 0.0037 0.0026 0.0026 900 -0.00(-31.58%)
Mar 27, 2026 0.0038 0.0038 0.0032 0.0038 88,001 +0.00(+46.15%)
Mar 26, 2026 0.0039 0.0039 0.0026 0.0026 10,750 -0.00(-42.22%)
Mar 20, 2026 0.0045 0 +0.00(+45.16%)
Mar 19, 2026 0.0031 0.0031 0.0031 0.0031 44,740 +0.00(+3.33%)
Mar 18, 2026 0.0030 0.0030 0.0030 0.0030 161,950 +0.00(+20.00%)
Mar 17, 2026 0.0030 0.0030 0.0025 0.0025 197,776 +0.00(+0.00%)
Mar 11, 2026 0.0025 0 -0.00(-16.67%)
Mar 09, 2026 0.0030 0 +0.00(+25.00%)
Mar 06, 2026 0.0024 0.0030 0.0024 0.0024 211,000 -0.00(-20.00%)
Mar 05, 2026 0.0015 0.0030 0.0015 0.0030 175,301 +0.00(+0.00%)
Mar 04, 2026 0.0030 0.0030 0.0015 0.0030 83,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.