Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2450 -0.0275 (-10.09%)
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2500 0.2725 0.2443 0.2725 26,368 +0.02(+9.00%)
Aug 05, 2024 0.2340 0.3150 0.2200 0.2500 39,144 +0.00(+1.63%)
Aug 02, 2024 0.2400 0.2682 0.2400 0.2460 17,426 -0.03(-11.35%)
Aug 01, 2024 0.2850 0.2850 0.2700 0.2775 1,057 -0.00(-1.25%)
Jul 31, 2024 0.3100 0.3150 0.2800 0.2810 70,934 -0.03(-10.79%)
Jul 30, 2024 0.2770 0.3150 0.2770 0.3150 530 +0.04(+12.90%)
Jul 29, 2024 0.2340 0.2790 0.2340 0.2790 52,647 +0.02(+6.53%)
Jul 26, 2024 0.2500 0.2773 0.2500 0.2619 5,400 +0.01(+4.76%)
Jul 24, 2024 0.2500 0 -0.03(-9.62%)
Jul 23, 2024 0.2445 0.2880 0.2445 0.2766 84,366 +0.02(+6.38%)
Jul 22, 2024 0.2405 0.2600 0.2405 0.2600 12,150 +0.02(+8.20%)
Jul 19, 2024 0.2700 0.2859 0.2403 0.2403 14,058 -0.03(-11.00%)
Jul 18, 2024 0.3050 0.3050 0.2700 0.2700 63,922 +0.00(+0.00%)
Jul 17, 2024 0.2969 0.2975 0.2700 0.2700 17,282 +0.00(+0.56%)
Jul 16, 2024 0.2560 0.2790 0.2560 0.2685 87,957 +0.02(+7.40%)
Jul 15, 2024 0.2581 0.2581 0.2500 0.2500 5,939 +0.00(+0.60%)
Jul 12, 2024 0.2360 0.2627 0.2360 0.2485 82,979 -0.00(-0.76%)
Jul 11, 2024 0.2442 0.2504 0.2411 0.2504 22,976 +0.01(+4.33%)
Jul 10, 2024 0.2465 0.2501 0.2400 0.2400 2,441 -0.01(-3.96%)
Jul 09, 2024 0.2670 0.2670 0.2341 0.2499 14,032 -0.00(-1.61%)
Jul 08, 2024 0.2540 0.2540 0.2440 0.2540 2,861 +0.01(+2.01%)
Jul 05, 2024 0.2438 0.2513 0.2340 0.2490 24,257 +0.00(+0.44%)
Jul 03, 2024 0.2440 0.2660 0.2350 0.2479 52,716 -0.01(-3.16%)
Jul 02, 2024 0.2500 0.2560 0.2415 0.2560 35,686 +0.00(+1.59%)
Jul 01, 2024 0.2500 0.2720 0.2500 0.2520 60,499 -0.02(-7.69%)
Jun 28, 2024 0.2600 0.2730 0.2500 0.2730 15,301 +0.01(+5.00%)
Jun 27, 2024 0.2679 0.2790 0.2600 0.2600 49,720 -0.02(-6.81%)
Jun 26, 2024 0.2762 0.2798 0.2650 0.2790 47,050 +0.01(+3.72%)
Jun 25, 2024 0.2700 0.2900 0.2600 0.2690 29,030 -0.01(-4.81%)
Jun 24, 2024 0.2700 0.2826 0.2644 0.2826 11,764 +0.02(+8.69%)
Jun 21, 2024 0.2824 0.2824 0.2600 0.2600 56,846 -0.02(-5.45%)
Jun 20, 2024 0.2636 0.2813 0.2630 0.2750 24,030 +0.01(+3.93%)
Jun 18, 2024 0.2791 0.2836 0.2646 0.2646 44,590 -0.01(-2.86%)
Jun 17, 2024 0.2824 0.2824 0.2701 0.2724 30,011 +0.01(+2.52%)
Jun 14, 2024 0.2660 0.2830 0.2615 0.2657 131,385 -0.01(-1.96%)
Jun 13, 2024 0.2896 0.2940 0.2710 0.2710 36,937 -0.03(-10.03%)
Jun 12, 2024 0.3000 0.3012 0.2796 0.3012 7,900 +0.00(+0.40%)
Jun 11, 2024 0.2719 0.3292 0.2719 0.3000 89,801 +0.03(+10.09%)
Jun 10, 2024 0.2800 0.2800 0.2725 0.2725 32,436 +0.00(+0.00%)
Jun 07, 2024 0.2850 0.2910 0.2725 0.2725 20,660 +0.00(+1.19%)
Jun 06, 2024 0.3001 0.3004 0.2693 0.2693 24,600 -0.01(-3.82%)
Jun 05, 2024 0.2800 0.2888 0.2775 0.2800 15,860 -0.00(-1.75%)
Jun 04, 2024 0.2832 0.2976 0.2798 0.2850 61,350 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.