Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMETF)

0.3387 -0.0153 (-4.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2906 0.3509 0.2906 0.3387 19,804 -0.02(-4.32%)
Apr 29, 2026 0.3443 0.3803 0.3440 0.3540 24,105 +0.01(+2.79%)
Apr 28, 2026 0.3593 0.3790 0.3416 0.3444 48,079 -0.03(-8.01%)
Apr 27, 2026 0.3728 0.4174 0.3005 0.3744 89,021 +0.01(+4.00%)
Apr 24, 2026 0.3499 0.3600 0.3182 0.3600 46,156 +0.03(+7.49%)
Apr 23, 2026 0.3079 0.3456 0.2938 0.3349 62,663 +0.05(+19.05%)
Apr 22, 2026 0.2500 0.3172 0.2500 0.2813 77,814 +0.01(+2.18%)
Apr 21, 2026 0.2864 0.3056 0.2300 0.2753 54,078 -0.01(-3.20%)
Apr 20, 2026 0.2944 0.3132 0.2699 0.2844 97,872 -0.01(-3.36%)
Apr 17, 2026 0.2696 0.2944 0.2356 0.2943 30,634 +0.01(+5.11%)
Apr 16, 2026 0.2200 0.3031 0.2200 0.2800 55,630 +0.02(+7.69%)
Apr 15, 2026 0.2800 0.2850 0.2600 0.2600 60,046 -0.01(-2.80%)
Apr 14, 2026 0.2779 0.3001 0.2596 0.2675 71,580 +0.01(+5.31%)
Apr 13, 2026 0.2000 0.2861 0.2000 0.2540 65,723 -0.02(-8.20%)
Apr 10, 2026 0.2657 0.3026 0.2336 0.2767 26,470 +0.03(+14.10%)
Apr 09, 2026 0.2500 0.2849 0.2425 0.2425 43,040 -0.03(-10.32%)
Apr 08, 2026 0.3095 0.3095 0.2469 0.2704 29,453 +0.01(+4.00%)
Apr 07, 2026 0.2000 0.2600 0.2000 0.2600 15,128 +0.00(+0.00%)
Apr 06, 2026 0.3306 0.3306 0.2207 0.2600 46,379 -0.03(-9.44%)
Apr 02, 2026 0.3306 0.3306 0.2512 0.2871 29,963 -0.03(-8.16%)
Apr 01, 2026 0.2803 0.3306 0.2713 0.3126 34,397 +0.08(+32.68%)
Mar 31, 2026 0.2196 0.2557 0.2000 0.2356 84,585 +0.01(+2.43%)
Mar 30, 2026 0.2392 0.2728 0.2300 0.2300 74,624 -0.01(-3.85%)
Mar 27, 2026 0.3000 0.3000 0.2392 0.2392 194,129 -0.06(-18.92%)
Mar 26, 2026 0.3001 0.5000 0.2800 0.2950 98,311 -0.02(-4.84%)
Mar 25, 2026 0.5000 0.5000 0.3000 0.3100 51,505 -0.02(-6.06%)
Mar 24, 2026 0.3554 0.3903 0.3000 0.3300 135,378 +0.03(+8.20%)
Mar 23, 2026 0.4400 0.4400 0.3050 0.3050 256,980 -0.07(-18.84%)
Mar 20, 2026 0.4400 0.4400 0.3650 0.3758 48,419 -0.02(-4.13%)
Mar 19, 2026 0.4400 0.4400 0.3550 0.3920 184,110 -0.02(-4.04%)
Mar 18, 2026 0.4063 0.4200 0.3900 0.4085 43,746 +0.00(+0.86%)
Mar 17, 2026 0.3660 0.4300 0.3660 0.4050 43,719 +0.01(+2.79%)
Mar 16, 2026 0.4100 0.4495 0.3753 0.3940 41,944 +0.02(+5.26%)
Mar 13, 2026 0.4400 0.4400 0.3743 0.3743 83,322 -0.04(-9.11%)
Mar 12, 2026 0.4160 0.4350 0.4096 0.4118 61,604 +0.01(+1.23%)
Mar 11, 2026 0.4400 0.4400 0.3920 0.4068 54,282 +0.01(+3.70%)
Mar 10, 2026 0.3920 0.4132 0.3800 0.3923 61,692 -0.01(-1.93%)
Mar 09, 2026 0.4400 0.4400 0.3500 0.4000 22,685 +0.00(+0.00%)
Mar 06, 2026 0.4276 0.4400 0.3600 0.4000 38,275 -0.02(-4.31%)
Mar 05, 2026 0.3056 0.4451 0.3056 0.4180 42,489 -0.00(-0.90%)
Mar 04, 2026 0.4406 0.4999 0.3000 0.4218 137,989 +0.03(+8.82%)
Mar 03, 2026 0.4439 0.4439 0.3601 0.3876 146,107 -0.03(-7.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.