Global Hemp Group Inc (OP:GBHPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.0111 | 5 | -0.00(-0.89%) | |||
| Dec 26, 2025 | 0.0112 | 0 | +0.00(+0.90%) | |||
| Dec 24, 2025 | 0.5806 | 0.5806 | 0.0111 | 0.0111 | 2,249 | +0.01(+117.65%) |
| Dec 22, 2025 | 0.0051 | 50 | -0.01(-54.46%) | |||
| Dec 19, 2025 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 288 | +0.00(+0.90%) |
| Dec 18, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 195 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 106 | +0.01(+113.46%) |
| Dec 08, 2025 | 0.0052 | 50 | -0.01(-53.15%) | |||
| Dec 03, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 317 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,005 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,135 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.