Legend Power Sys Inc (OP:LPSIF)
0.0661
-0.0050
(-7.03%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 100 | +0.01(+9.38%) |
| Apr 28, 2026 | 0.0650 | 0 | -0.00(-3.13%) | |||
| Apr 27, 2026 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 25,000 | +0.00(+6.85%) |
| Apr 23, 2026 | 0.0628 | 0 | -0.01(-7.51%) | |||
| Apr 22, 2026 | 0.0819 | 0.0819 | 0.0679 | 0.0679 | 680 | -0.00(-3.28%) |
| Apr 17, 2026 | 0.0702 | 0 | +0.00(+4.46%) | |||
| Apr 14, 2026 | 0.0672 | 0 | +0.01(+12.00%) | |||
| Apr 13, 2026 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 7,000 | +0.01(+10.91%) |
| Apr 10, 2026 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 140 | +0.00(+3.44%) |
| Apr 01, 2026 | 0.0523 | 0 | +0.00(+5.02%) | |||
| Mar 30, 2026 | 0.0498 | 0 | -0.00(-0.40%) | |||
| Mar 26, 2026 | 0.0500 | 0 | -0.00(-7.58%) | |||
| Mar 24, 2026 | 0.0541 | 0 | -0.00(-6.72%) | |||
| Mar 17, 2026 | 0.0580 | 0 | +0.00(+3.02%) | |||
| Mar 16, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 830 | -0.01(-13.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.