Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latch, Inc. - Common Stock (OP:LTCH)

0.2500 +0.0300 (+13.64%)
Streaming Delayed Price Updated: 2:21 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1980 0.3000 0.1675 0.2500 22,094 +0.03(+13.64%)
Feb 26, 2026 0.2000 0.2588 0.1675 0.2200 84,038 +0.02(+10.00%)
Feb 25, 2026 0.2000 0.2980 0.1675 0.2000 78,794 -0.01(-4.76%)
Feb 24, 2026 0.2000 0.2497 0.2000 0.2100 43,182 +0.02(+10.53%)
Feb 23, 2026 0.2000 0.2100 0.1900 0.1900 7,527 +0.00(+0.00%)
Feb 20, 2026 0.1675 0.1900 0.1675 0.1900 34,771 +0.02(+11.76%)
Feb 19, 2026 0.1675 0.1700 0.1000 0.1700 68,226 -0.01(-5.50%)
Feb 18, 2026 0.1675 0.1799 0.1675 0.1799 4,401 +0.01(+7.40%)
Feb 17, 2026 0.1800 0.1800 0.1675 0.1675 11,313 +0.00(+0.00%)
Feb 13, 2026 0.1675 0.2222 0.1675 0.1675 13,364 -0.05(-24.62%)
Feb 12, 2026 0.1650 0.2990 0.1650 0.2222 45,084 +0.06(+36.74%)
Feb 11, 2026 0.1500 0.1850 0.1500 0.1625 4,612 +0.00(+1.56%)
Feb 10, 2026 0.1500 0.1875 0.1500 0.1600 6,296 -0.03(-14.67%)
Feb 09, 2026 0.1775 0.1875 0.1300 0.1875 24,309 +0.02(+10.29%)
Feb 06, 2026 0.1494 0.1800 0.1300 0.1700 22,294 +0.01(+6.25%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 2,866 +0.00(+0.00%)
Feb 04, 2026 0.1600 0.1600 0.1600 0.1600 4,109 +0.00(+0.00%)
Feb 03, 2026 0.1600 0.1600 0.1600 0.1600 3,483 -0.01(-7.51%)
Feb 02, 2026 0.2000 0.2000 0.1730 0.1730 1,325 -0.01(-3.89%)
Jan 30, 2026 0.1600 0.1900 0.1600 0.1800 1,956 +0.00(+0.00%)
Jan 28, 2026 0.1800 0 +0.01(+5.88%)
Jan 27, 2026 0.1700 0.1700 0.1600 0.1700 478 +0.00(+0.00%)
Jan 26, 2026 0.1700 0.1700 0.1600 0.1700 7,498 +0.01(+6.25%)
Jan 23, 2026 0.1600 0.2000 0.1600 0.1600 22,166 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1600 0.1500 0.1600 33,034 +0.01(+6.67%)
Jan 21, 2026 0.1500 0.1500 0.1500 0.1500 1,747 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1600 0.1200 0.1500 7,254 -0.01(-6.25%)
Jan 16, 2026 0.1510 0.1600 0.1500 0.1600 74,751 +0.01(+6.67%)
Jan 15, 2026 0.1500 0.1600 0.1450 0.1500 10,830 +0.00(+0.00%)
Jan 14, 2026 0.1600 0.1600 0.1500 0.1500 1,700 +0.00(+0.00%)
Jan 13, 2026 0.1600 0.1600 0.1500 0.1500 1,354 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1600 0.1200 0.1500 11,013 +0.00(+0.00%)
Jan 09, 2026 0.1400 0.1500 0.1400 0.1500 6,125 +0.00(+0.00%)
Jan 08, 2026 0.1500 0.1500 0.1500 0.1500 466 -0.01(-3.23%)
Jan 07, 2026 0.1300 0.1600 0.1300 0.1550 2,251 -0.01(-3.13%)
Jan 06, 2026 0.1500 0.2000 0.1500 0.1600 4,488 +0.01(+6.67%)
Jan 05, 2026 0.1300 0.1600 0.1300 0.1500 4,281 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.