Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D AI Corp (OP:NEXCF)

0.1206 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1200 0.1285 0.1152 0.1210 350,103 +0.00(+2.54%)
Apr 29, 2026 0.1229 0.1229 0.1139 0.1180 250,003 +0.00(+1.81%)
Apr 28, 2026 0.1277 0.1325 0.1150 0.1159 340,227 -0.01(-5.77%)
Apr 27, 2026 0.1156 0.1250 0.1111 0.1230 424,473 +0.01(+4.24%)
Apr 24, 2026 0.1195 0.1200 0.1150 0.1180 316,473 +0.00(+0.00%)
Apr 23, 2026 0.1155 0.1200 0.1103 0.1180 257,477 +0.01(+5.83%)
Apr 22, 2026 0.0911 0.1148 0.0911 0.1115 463,673 +0.01(+7.21%)
Apr 21, 2026 0.1100 0.1150 0.1000 0.1040 256,853 -0.00(-4.41%)
Apr 20, 2026 0.1015 0.1109 0.0943 0.1088 574,273 +0.01(+9.68%)
Apr 17, 2026 0.0955 0.1028 0.0851 0.0992 625,577 +0.01(+5.76%)
Apr 16, 2026 0.0885 0.0999 0.0871 0.0938 558,263 +0.00(+4.92%)
Apr 15, 2026 0.0850 0.0942 0.0850 0.0894 329,919 -0.00(-3.66%)
Apr 14, 2026 0.0921 0.0942 0.0874 0.0928 223,377 +0.01(+11.14%)
Apr 13, 2026 0.0836 0.0900 0.0810 0.0835 559,612 -0.00(-5.54%)
Apr 10, 2026 0.0851 0.1000 0.0850 0.0884 680,324 -0.00(-1.78%)
Apr 09, 2026 0.0982 0.0982 0.0850 0.0900 112,500 +0.00(+5.51%)
Apr 08, 2026 0.0903 0.0969 0.0835 0.0853 227,570 +0.00(+0.35%)
Apr 07, 2026 0.0901 0.0901 0.0800 0.0850 340,235 +0.00(+0.24%)
Apr 06, 2026 0.1000 0.1000 0.0803 0.0848 208,968 -0.01(-9.79%)
Apr 02, 2026 0.1000 0.1000 0.0910 0.0940 248,628 -0.01(-6.00%)
Apr 01, 2026 0.0950 0.1024 0.0893 0.1000 470,760 +0.01(+8.58%)
Mar 31, 2026 0.0700 0.0949 0.0668 0.0921 720,792 +0.02(+26.16%)
Mar 30, 2026 0.0770 0.0899 0.0720 0.0730 349,708 -0.01(-17.05%)
Mar 27, 2026 0.0886 0.0908 0.0819 0.0880 274,852 +0.00(+3.53%)
Mar 26, 2026 0.0880 0.1000 0.0850 0.0850 470,267 -0.00(-5.56%)
Mar 25, 2026 0.0925 0.1000 0.0880 0.0900 242,773 -0.00(-2.60%)
Mar 24, 2026 0.0915 0.0966 0.0905 0.0924 276,730 -0.01(-7.60%)
Mar 23, 2026 0.1043 0.1048 0.0915 0.1000 256,598 -0.00(-3.47%)
Mar 20, 2026 0.1011 0.1062 0.0977 0.1036 333,087 +0.01(+6.04%)
Mar 19, 2026 0.1019 0.1027 0.0968 0.0977 68,711 -0.01(-4.87%)
Mar 18, 2026 0.0988 0.1060 0.0959 0.1027 451,335 +0.01(+5.88%)
Mar 17, 2026 0.0915 0.1008 0.0915 0.0970 268,389 +0.01(+5.90%)
Mar 16, 2026 0.0910 0.0977 0.0910 0.0916 134,695 -0.00(-3.17%)
Mar 13, 2026 0.0970 0.0970 0.0909 0.0946 173,667 -0.00(-0.42%)
Mar 12, 2026 0.0959 0.0970 0.0950 0.0950 121,692 +0.00(+0.00%)
Mar 11, 2026 0.0900 0.0977 0.0880 0.0950 101,768 +0.00(+3.94%)
Mar 10, 2026 0.0956 0.1010 0.0880 0.0914 1,110,391 -0.01(-5.97%)
Mar 09, 2026 0.0901 0.1005 0.0901 0.0972 176,683 -0.00(-1.02%)
Mar 06, 2026 0.0983 0.1040 0.0949 0.0982 206,904 -0.00(-2.96%)
Mar 05, 2026 0.0901 0.1097 0.0901 0.1012 375,613 +0.00(+3.16%)
Mar 04, 2026 0.0972 0.1048 0.0960 0.0981 814,715 -0.00(-1.11%)
Mar 03, 2026 0.1000 0.1027 0.0960 0.0992 185,685 -0.00(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.