Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Libertystream Infrastruc (OP:VLTLF)

0.5703 +0.0377 (+7.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5550 0.5766 0.5229 0.5703 554,280 +0.04(+7.08%)
Apr 29, 2026 0.5800 0.5895 0.5138 0.5326 1,663,526 -0.03(-5.11%)
Apr 28, 2026 0.6498 0.6498 0.5599 0.5613 999,901 -0.06(-9.64%)
Apr 27, 2026 0.6500 0.6588 0.6002 0.6212 505,540 -0.03(-4.25%)
Apr 24, 2026 0.7899 0.7899 0.6351 0.6488 264,038 -0.00(-0.18%)
Apr 23, 2026 0.6900 0.7242 0.6370 0.6500 283,825 -0.03(-4.64%)
Apr 22, 2026 0.6600 0.7000 0.6595 0.6816 124,637 +0.02(+3.52%)
Apr 21, 2026 0.6951 0.7955 0.6469 0.6584 438,030 -0.03(-3.90%)
Apr 20, 2026 0.7398 0.7432 0.6772 0.6851 388,837 -0.03(-3.63%)
Apr 17, 2026 0.7200 0.7450 0.7050 0.7109 239,643 -0.01(-1.67%)
Apr 16, 2026 0.7000 0.7274 0.7000 0.7230 199,827 +0.02(+3.55%)
Apr 15, 2026 0.7245 0.7340 0.6901 0.6982 225,533 -0.02(-2.69%)
Apr 14, 2026 0.6950 0.7340 0.6890 0.7175 387,474 +0.03(+4.14%)
Apr 13, 2026 0.6900 0.7130 0.6795 0.6890 227,653 +0.00(+0.58%)
Apr 10, 2026 0.7217 0.7800 0.6701 0.6850 495,124 -0.08(-11.04%)
Apr 09, 2026 0.6997 0.8157 0.6997 0.7700 929,824 +0.13(+19.53%)
Apr 08, 2026 0.6669 0.6781 0.6300 0.6442 459,184 +0.02(+3.90%)
Apr 07, 2026 0.6450 0.6450 0.6140 0.6200 225,222 -0.02(-3.64%)
Apr 06, 2026 0.7080 0.7080 0.6360 0.6434 214,249 -0.01(-1.85%)
Apr 02, 2026 0.6700 0.7000 0.6479 0.6555 124,412 -0.02(-3.22%)
Apr 01, 2026 0.6800 0.7000 0.6451 0.6773 257,607 +0.02(+3.40%)
Mar 31, 2026 0.5800 0.6639 0.5747 0.6550 197,522 +0.08(+14.83%)
Mar 30, 2026 0.6000 0.6225 0.5525 0.5704 417,586 -0.03(-4.60%)
Mar 27, 2026 0.6000 0.6168 0.5850 0.5979 347,316 -0.02(-2.73%)
Mar 26, 2026 0.6300 0.6439 0.6097 0.6147 344,099 -0.02(-2.49%)
Mar 25, 2026 0.6808 0.6808 0.6300 0.6304 191,659 +0.02(+3.89%)
Mar 24, 2026 0.5800 0.6330 0.5500 0.6068 550,685 +0.01(+1.52%)
Mar 23, 2026 0.5900 0.6221 0.5898 0.5977 287,265 +0.00(+0.45%)
Mar 20, 2026 0.6500 0.6500 0.5800 0.5950 462,933 -0.05(-7.03%)
Mar 19, 2026 0.6300 0.6564 0.6000 0.6400 389,997 +0.00(+0.00%)
Mar 18, 2026 0.7100 0.7100 0.6100 0.6400 428,366 -0.05(-7.25%)
Mar 17, 2026 0.6594 0.6912 0.6594 0.6900 229,876 +0.04(+6.98%)
Mar 16, 2026 0.6210 0.6683 0.6210 0.6450 380,372 -0.00(-0.42%)
Mar 13, 2026 0.7052 0.7100 0.6349 0.6477 264,642 -0.02(-3.47%)
Mar 12, 2026 0.6900 0.7300 0.6590 0.6710 401,120 -0.02(-2.41%)
Mar 11, 2026 0.6650 0.6876 0.6250 0.6876 522,726 +0.01(+1.04%)
Mar 10, 2026 0.6982 0.7300 0.6526 0.6805 350,175 -0.01(-1.38%)
Mar 09, 2026 0.6840 0.7000 0.6339 0.6900 796,610 -0.03(-4.17%)
Mar 06, 2026 0.7035 0.7223 0.6650 0.7200 185,588 +0.02(+2.65%)
Mar 05, 2026 0.7500 0.7500 0.6951 0.7014 404,333 -0.05(-6.48%)
Mar 04, 2026 0.7306 0.7632 0.7113 0.7500 196,537 +0.04(+5.04%)
Mar 03, 2026 0.6800 0.7600 0.6500 0.7140 1,367,945 -0.05(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.