Xtm Inc (OP:XTMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.0043 | 0 | -0.00(-12.24%) | |||
| Feb 12, 2026 | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 16,100 | +0.00(+22.50%) |
| Feb 11, 2026 | 0.0056 | 0.0061 | 0.0040 | 0.0040 | 41,000 | -0.00(-55.56%) |
| Feb 10, 2026 | 0.0124 | 0.0124 | 0.0090 | 0.0090 | 20,594 | -0.00(-31.30%) |
| Feb 09, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 240 | -0.00(-12.67%) |
| Feb 05, 2026 | 0.0150 | 0 | -0.01(-33.63%) | |||
| Feb 03, 2026 | 0.0226 | 0 | +0.00(+3.67%) | |||
| Jan 28, 2026 | 0.0218 | 0 | +0.00(+9.00%) | |||
| Jan 23, 2026 | 0.0200 | 0 | -0.00(-11.11%) | |||
| Jan 22, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 58,000 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0225 | 0 | -0.00(-17.58%) | |||
| Jan 13, 2026 | 0.0273 | 0 | -0.00(-2.85%) | |||
| Jan 09, 2026 | 0.0281 | 0 | -0.00(-14.07%) | |||
| Jan 08, 2026 | 0.0310 | 0.0337 | 0.0307 | 0.0327 | 416,490 | +0.01(+50.69%) |
| Jan 07, 2026 | 0.0193 | 0.0217 | 0.0193 | 0.0217 | 156,000 | +0.01(+31.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.