Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AXO)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7500 0.7500 0.7100 0.7500 122,232 +0.03(+4.17%)
Apr 29, 2026 0.7800 0.7800 0.7200 0.7200 244,619 -0.03(-4.00%)
Apr 28, 2026 0.7800 0.7800 0.7400 0.7500 121,981 -0.05(-6.25%)
Apr 27, 2026 0.7900 0.8000 0.7500 0.8000 7,000 -0.01(-1.23%)
Apr 24, 2026 0.8000 0.8100 0.7900 0.8100 147,000 +0.03(+3.85%)
Apr 23, 2026 0.8000 0.8000 0.7600 0.7800 39,966 -0.04(-4.88%)
Apr 22, 2026 0.8400 0.8400 0.8200 0.8200 30,270 +0.01(+1.23%)
Apr 21, 2026 0.8500 0.8500 0.8100 0.8100 358,102 -0.04(-4.71%)
Apr 20, 2026 0.8400 0.8500 0.8400 0.8500 186,484 +0.00(+0.00%)
Apr 17, 2026 0.8400 0.8500 0.8200 0.8500 140,600 +0.02(+2.41%)
Apr 16, 2026 0.8500 0.8500 0.8300 0.8300 1,100 +0.00(+0.00%)
Apr 15, 2026 0.8100 0.8300 0.8100 0.8300 58,170 -0.02(-2.35%)
Apr 14, 2026 0.8400 0.8900 0.8100 0.8500 126,993 +0.06(+7.59%)
Apr 13, 2026 0.8500 0.8500 0.7800 0.7900 72,705 -0.02(-2.47%)
Apr 10, 2026 0.8300 0.8600 0.8100 0.8100 195,133 -0.04(-4.71%)
Apr 09, 2026 0.7300 0.8500 0.7300 0.8500 165,492 +0.07(+8.97%)
Apr 08, 2026 0.8000 0.8100 0.7600 0.7800 138,295 +0.04(+5.41%)
Apr 07, 2026 0.7500 0.7700 0.7200 0.7400 155,535 -0.03(-3.90%)
Apr 06, 2026 0.8600 0.8600 0.7500 0.7700 162,692 -0.07(-8.33%)
Apr 02, 2026 0.8400 0 +0.05(+6.33%)
Apr 01, 2026 0.7850 0.8300 0.7800 0.7900 101,148 +0.02(+2.60%)
Mar 31, 2026 0.7600 0.7700 0.7500 0.7700 52,978 +0.06(+8.45%)
Mar 30, 2026 0.7100 0.7300 0.7100 0.7100 118,535 +0.02(+2.90%)
Mar 27, 2026 0.7000 0.7400 0.6750 0.6900 128,271 +0.01(+1.47%)
Mar 26, 2026 0.7700 0.7700 0.6800 0.6800 17,630 -0.07(-9.33%)
Mar 25, 2026 0.7900 0.7900 0.7500 0.7500 307,071 +0.00(+0.00%)
Mar 24, 2026 0.7500 0.7500 0.7200 0.7500 95,511 +0.02(+2.74%)
Mar 23, 2026 0.6800 0.7500 0.6800 0.7300 306,609 +0.06(+8.96%)
Mar 20, 2026 0.6900 0.6900 0.6500 0.6700 398,491 -0.05(-6.94%)
Mar 19, 2026 0.7400 0.7400 0.6500 0.7200 559,469 -0.05(-6.49%)
Mar 18, 2026 0.8300 0.8400 0.7500 0.7700 366,721 -0.08(-9.41%)
Mar 17, 2026 0.8700 0.8700 0.8400 0.8500 30,833 +0.00(+0.00%)
Mar 16, 2026 0.8500 0.8700 0.8400 0.8500 202,000 +0.02(+2.41%)
Mar 13, 2026 0.8700 0.8700 0.8200 0.8300 90,400 -0.01(-1.19%)
Mar 12, 2026 0.8700 0.8700 0.8000 0.8400 288,490 -0.01(-1.18%)
Mar 11, 2026 0.9000 0.9000 0.8500 0.8500 111,519 +0.00(+0.00%)
Mar 10, 2026 0.8700 0.9000 0.8500 0.8500 230,455 -0.08(-8.60%)
Mar 09, 2026 0.8500 0.9300 0.7300 0.9300 645,524 +0.03(+3.33%)
Mar 06, 2026 0.8600 0.9300 0.8600 0.9000 261,069 -0.03(-3.23%)
Mar 05, 2026 1.010 1.010 0.8900 0.9300 1,116,542 -0.05(-5.58%)
Mar 04, 2026 1.000 1.010 0.9500 0.9850 496,908 +0.02(+1.55%)
Mar 03, 2026 0.9900 1.000 0.9200 0.9700 788,024 -0.08(-7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.