Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bear Creek Mining Corp (TSV:BCM)

1.190 +0.050 (+4.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.140 1.200 1.120 1.190 1,723,393 +0.05(+4.39%)
Feb 26, 2026 1.100 1.150 1.050 1.140 1,349,569 +0.01(+0.88%)
Feb 25, 2026 1.140 1.200 1.115 1.130 1,539,786 +0.01(+0.89%)
Feb 24, 2026 1.100 1.140 1.090 1.120 1,061,554 -0.03(-2.61%)
Feb 23, 2026 1.030 1.160 1.030 1.150 2,860,016 +0.12(+11.65%)
Feb 20, 2026 0.9200 1.030 0.9100 1.030 3,706,386 +0.13(+14.44%)
Feb 19, 2026 0.8400 0.9300 0.8400 0.9000 5,936,752 +0.02(+2.27%)
Feb 18, 2026 0.8200 0.8800 0.8000 0.8800 534,809 +0.08(+10.00%)
Feb 17, 2026 0.7900 0.8300 0.7700 0.8000 971,326 -0.01(-1.84%)
Feb 13, 2026 0.8150 0 +0.01(+1.87%)
Feb 12, 2026 0.9100 0.9100 0.7900 0.8000 1,380,155 -0.11(-12.09%)
Feb 11, 2026 0.8300 0.9100 0.8100 0.9100 770,362 +0.09(+10.30%)
Feb 10, 2026 0.8200 0.8500 0.8000 0.8250 658,234 -0.03(-2.94%)
Feb 09, 2026 0.8900 0.9000 0.8400 0.8500 829,995 -0.01(-1.16%)
Feb 06, 2026 0.7700 0.8600 0.7600 0.8600 1,037,741 +0.10(+13.16%)
Feb 05, 2026 0.7800 0.8150 0.7500 0.7600 1,966,150 -0.07(-8.43%)
Feb 04, 2026 0.8500 0.8900 0.8200 0.8300 2,463,501 -0.01(-1.19%)
Feb 03, 2026 0.7900 0.8500 0.7900 0.8400 4,395,953 +0.09(+12.00%)
Feb 02, 2026 0.7300 0.8000 0.7300 0.7500 2,056,579 -0.04(-5.06%)
Jan 30, 2026 0.8000 0.8500 0.7600 0.7900 3,845,631 -0.10(-11.24%)
Jan 29, 2026 0.9500 0.9500 0.8500 0.8900 3,270,878 -0.01(-1.11%)
Jan 28, 2026 0.8500 0.9350 0.8500 0.9000 3,995,813 +0.06(+7.14%)
Jan 27, 2026 0.8300 0.8400 0.7900 0.8400 1,713,329 +0.01(+1.20%)
Jan 26, 2026 0.9000 0.9400 0.8200 0.8300 3,407,469 +0.01(+1.22%)
Jan 23, 2026 0.8200 0.8600 0.8100 0.8200 1,659,656 +0.01(+1.23%)
Jan 22, 2026 0.7300 0.8200 0.7300 0.8100 1,921,128 +0.04(+5.19%)
Jan 21, 2026 0.7500 0.7900 0.7200 0.7700 1,657,579 +0.02(+2.67%)
Jan 20, 2026 0.7300 0.7550 0.7250 0.7500 738,742 +0.02(+2.74%)
Jan 19, 2026 0.7200 0.7400 0.7100 0.7300 3,089,406 +0.03(+4.29%)
Jan 16, 2026 0.7000 0.7100 0.6600 0.7000 1,232,555 +0.01(+1.45%)
Jan 15, 2026 0.7000 0.7300 0.6900 0.6900 590,205 -0.03(-4.17%)
Jan 14, 2026 0.7200 0.7300 0.7000 0.7200 1,518,967 +0.01(+1.41%)
Jan 13, 2026 0.7300 0.7300 0.6950 0.7100 1,792,100 +0.00(+0.00%)
Jan 12, 2026 0.6700 0.7200 0.6700 0.7100 1,685,234 +0.06(+10.08%)
Jan 09, 2026 0.6500 0.6900 0.6300 0.6450 2,305,363 -0.01(-0.77%)
Jan 08, 2026 0.6200 0.6550 0.6150 0.6500 572,411 +0.02(+3.17%)
Jan 07, 2026 0.6300 0.6500 0.6200 0.6300 460,926 -0.03(-4.55%)
Jan 06, 2026 0.6800 0.6900 0.6500 0.6600 819,189 -0.01(-1.49%)
Jan 05, 2026 0.6300 0.6700 0.6300 0.6700 1,259,300 +0.04(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.