Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5400 0.5400 0.5200 0.5200 5,009 +0.00(+0.00%)
Apr 29, 2026 0.5500 0.5500 0.5200 0.5200 8,907 -0.04(-7.14%)
Apr 28, 2026 0.5700 0.5700 0.5600 0.5600 2,035 -0.01(-1.75%)
Apr 27, 2026 0.5900 0.5900 0.5700 0.5700 15,271 -0.03(-5.00%)
Apr 24, 2026 0.6000 0.6100 0.6000 0.6000 5,002 -0.01(-1.64%)
Apr 23, 2026 0.6000 0.6100 0.6000 0.6100 3,910 +0.01(+1.67%)
Apr 22, 2026 0.6000 0.6000 0.5800 0.6000 15,612 -0.02(-3.23%)
Apr 21, 2026 0.6200 0.6200 0.6200 0.6200 655 +0.04(+6.90%)
Apr 20, 2026 0.5800 0.5800 0.5800 0.5800 773 -0.06(-9.38%)
Apr 16, 2026 0.6400 120 +0.00(+0.00%)
Apr 15, 2026 0.6500 0.6500 0.6400 0.6400 29,873 -0.03(-4.48%)
Apr 14, 2026 0.6700 0.6700 0.6700 0.6700 3,262 -0.01(-1.47%)
Apr 13, 2026 0.6300 0.6800 0.6300 0.6800 4,780 +0.00(+0.00%)
Apr 10, 2026 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Apr 09, 2026 0.6800 0.6800 0.6800 0.6800 735 +0.01(+1.49%)
Apr 08, 2026 0.6800 0.6800 0.6700 0.6700 3,656 +0.00(+0.00%)
Apr 07, 2026 0.6800 0.6800 0.6500 0.6700 10,521 -0.01(-1.47%)
Apr 06, 2026 0.6800 0.6800 0.6800 0.6800 2,512 +0.00(+0.00%)
Apr 02, 2026 0.6800 0 -0.01(-1.45%)
Apr 01, 2026 0.6900 0.6900 0.6900 0.6900 2,001 -0.03(-4.17%)
Mar 30, 2026 0.7200 65 +0.01(+1.41%)
Mar 27, 2026 0.7000 0.7100 0.7000 0.7100 2,668 +0.05(+7.58%)
Mar 26, 2026 0.6600 0.6600 0.6600 0.6600 6,000 -0.04(-5.71%)
Mar 25, 2026 0.7000 0.7100 0.7000 0.7000 16,361 +0.00(+0.00%)
Mar 24, 2026 0.7000 0.7000 0.7000 0.7000 5,016 +0.03(+4.48%)
Mar 23, 2026 0.6900 0.6900 0.6700 0.6700 5,516 -0.03(-4.29%)
Mar 20, 2026 0.6800 0.7000 0.6800 0.7000 12,087 +0.04(+6.06%)
Mar 19, 2026 0.6600 0.6600 0.6600 0.6600 822 -0.01(-1.49%)
Mar 18, 2026 0.7000 0.7000 0.6700 0.6700 2,285 -0.01(-1.47%)
Mar 17, 2026 0.6800 0.6800 0.6800 0.6800 760 -0.06(-8.11%)
Mar 16, 2026 0.7400 0.7400 0.7400 0.7400 500 +0.04(+5.71%)
Mar 13, 2026 0.7000 0.7000 0.6400 0.7000 11,385 -0.01(-1.41%)
Mar 12, 2026 0.6900 0.7100 0.6500 0.7100 2,727 -0.03(-4.05%)
Mar 11, 2026 0.7400 0.7400 0.7400 0.7400 1,017 +0.05(+7.25%)
Mar 10, 2026 0.7500 0.7500 0.6900 0.6900 34,093 -0.06(-8.00%)
Mar 09, 2026 0.8200 0.8200 0.7000 0.7500 31,874 -0.04(-5.06%)
Mar 06, 2026 0.7900 0.7900 0.7900 0.7900 500 -0.02(-2.47%)
Mar 05, 2026 0.8000 0.8100 0.7600 0.8100 3,001 +0.00(+0.00%)
Mar 03, 2026 0.8100 6 -0.05(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.