Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:NOU)

4.070 +0.160 (+4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 3.930 4.110 3.870 4.070 118,677 +0.16(+4.09%)
Oct 03, 2025 3.800 3.960 3.780 3.910 45,021 +0.16(+4.27%)
Oct 02, 2025 3.850 3.850 3.590 3.750 62,099 -0.06(-1.57%)
Oct 01, 2025 3.960 3.990 3.700 3.810 78,384 -0.08(-2.06%)
Sep 30, 2025 3.710 3.970 3.640 3.890 87,864 +0.14(+3.73%)
Sep 29, 2025 3.380 3.850 3.300 3.750 194,253 +0.42(+12.61%)
Sep 26, 2025 3.500 3.500 3.290 3.330 26,312 -0.05(-1.48%)
Sep 25, 2025 3.480 3.490 3.320 3.380 77,823 -0.12(-3.43%)
Sep 24, 2025 3.120 3.500 3.100 3.500 196,525 +0.49(+16.28%)
Sep 23, 2025 2.990 3.100 2.980 3.010 70,379 +0.02(+0.67%)
Sep 22, 2025 3.130 3.130 2.980 2.990 71,855 -0.08(-2.61%)
Sep 19, 2025 3.140 3.140 3.020 3.070 46,438 -0.09(-2.85%)
Sep 18, 2025 2.910 3.180 2.910 3.160 84,898 +0.21(+7.12%)
Sep 17, 2025 2.940 2.950 2.880 2.950 24,243 +0.03(+1.03%)
Sep 16, 2025 2.950 2.970 2.870 2.920 20,536 -0.01(-0.34%)
Sep 15, 2025 3.000 3.000 2.840 2.930 46,936 -0.04(-1.35%)
Sep 12, 2025 2.810 3.000 2.720 2.970 65,056 +0.27(+10.00%)
Sep 11, 2025 2.750 2.750 2.670 2.700 39,490 +0.03(+1.12%)
Sep 10, 2025 2.690 2.710 2.650 2.670 34,765 +0.02(+0.75%)
Sep 09, 2025 2.650 2.690 2.650 2.650 9,545 +0.02(+0.76%)
Sep 08, 2025 2.690 2.690 2.630 2.630 12,180 -0.07(-2.59%)
Sep 05, 2025 2.650 2.700 2.630 2.700 17,144 +0.05(+1.89%)
Sep 04, 2025 2.720 2.720 2.630 2.650 16,694 +0.00(+0.00%)
Sep 03, 2025 2.640 2.680 2.640 2.650 15,924 -0.03(-1.12%)
Sep 02, 2025 2.610 2.690 2.610 2.680 11,336 +0.00(+0.00%)
Aug 29, 2025 2.680 0 +0.04(+1.52%)
Aug 28, 2025 2.630 2.690 2.600 2.640 18,183 -0.04(-1.49%)
Aug 27, 2025 2.720 2.720 2.660 2.680 6,277 -0.03(-1.11%)
Aug 26, 2025 2.720 2.720 2.650 2.710 21,973 +0.01(+0.37%)
Aug 25, 2025 2.640 2.720 2.630 2.700 32,675 +0.07(+2.66%)
Aug 22, 2025 2.570 2.650 2.560 2.630 24,583 +0.07(+2.73%)
Aug 21, 2025 2.520 2.590 2.500 2.560 14,207 +0.05(+1.99%)
Aug 20, 2025 2.550 2.580 2.500 2.510 21,202 -0.08(-3.09%)
Aug 19, 2025 2.700 2.700 2.520 2.590 55,991 -0.10(-3.72%)
Aug 18, 2025 2.810 2.810 2.690 2.690 38,977 -0.09(-3.24%)
Aug 15, 2025 2.950 2.950 2.750 2.780 35,319 -0.14(-4.79%)
Aug 14, 2025 2.880 2.940 2.860 2.920 22,045 +0.04(+1.39%)
Aug 13, 2025 2.890 2.930 2.860 2.880 78,826 +0.06(+2.13%)
Aug 12, 2025 2.710 2.860 2.710 2.820 48,562 +0.10(+3.68%)
Aug 11, 2025 2.660 2.780 2.660 2.720 35,679 +0.06(+2.26%)
Aug 08, 2025 2.590 2.680 2.590 2.660 19,850 +0.02(+0.76%)
Aug 07, 2025 2.680 2.700 2.620 2.640 22,915 -0.05(-1.86%)
Aug 06, 2025 2.700 2.720 2.650 2.690 22,197 +0.01(+0.37%)
Aug 05, 2025 2.450 2.680 2.450 2.680 37,166 +0.25(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.