Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY: ADT )

7.220 +0.140 (+1.98%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,852,418
Open 7.250
Bid (Size) 7.240 (2)
Ask (Size) 7.390 (1)
Prev. Close 7.080
Today's Range 7.165 - 7.280
52wk Range 6.020 - 8.250
Shares Outstanding 771,013,638
Dividend Yield 3.05%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy in 2025
Via The Motley Fool
Topics Artificial Intelligence
Exposures Artificial Intelligence
3 Reasons to Sell ADT and 1 Stock to Buy Instead
ADT currently trades at $7.12 per share and has shown little upside over the past six months, posting a small loss of 3.3%. The stock also fell short of the S&P 500’s 7% gain during that period. 
Via StockStory
Topics Stocks
Exposures US Equities

Performance

YTD
+3.44%
+3.44%
1 Month
+0.84%
+0.84%
3 Month
+3.14%
+3.14%
6 Month
-6.72%
-6.72%
1 Year
+17.40%
+17.40%

More News

Read More
Q3 Earnings Roundup: Pool (NASDAQ:POOL) And The Rest Of The Specialized Consumer Services Segment
Via StockStory
Spotting Winners: ADT (NYSE:ADT) And Specialized Consumer Services Stocks In Q3
Via StockStory
Why ADT Stock Is Down 7% Today
Via Benzinga
ADT's Earnings: A Preview
Via Benzinga
What's Going On With ADT Shares Thursday?
Via Benzinga
Specialized Consumer Services Stocks Q3 Teardown: LKQ (NASDAQ:LKQ) Vs The Rest
Via StockStory
1-800-FLOWERS (FLWS) Q3 Earnings Report Preview: What To Look For
Via StockStory
Earnings To Watch: Service International (SCI) Reports Q3 Results Tomorrow
Via StockStory
Mister Car Wash (MCW) To Report Earnings Tomorrow: Here Is What To Expect
Via StockStory
Carriage Services Earnings: What To Look For From CSV
Via StockStory
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
From ADT Inc.
Via GlobeNewswire
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
From ADT Inc.
Via GlobeNewswire
UPS Posts Upbeat Q3 Results, Joins Tesla, Celestica, Pool, T-Mobile And Other Big Stocks Moving Higher On Thursday
Via Benzinga
ADT Stock Jumps On Strong Q3 Earnings: What You Need To Know
Via Benzinga
ADT Reports Third Quarter 2024 Results
From ADT Inc.
Via GlobeNewswire
Earnings To Watch: ADT (ADT) Reports Q3 Results Tomorrow
Via StockStory
ADT To Release Third Quarter 2024 Results On Thursday, Oct. 24, 2024
From ADT Inc.
Via GlobeNewswire
18 Stocks To Buy, 7 To Sell This Earnings Season: Goldman Sachs Calls It 'The Year Of The Stock Picker'
Via Benzinga
Topics Stocks
Exposures US Equities
ADT Appoints Suzanne Yoon to the Company’s Board of Directors
From ADT Inc.
Via GlobeNewswire
ADT Reports Second Quarter 2024 Results
From ADT Inc.
Via GlobeNewswire
ADT to Release Second Quarter 2024 Results on Thursday, Aug. 1, 2024
From ADT Inc.
Via GlobeNewswire
Wall Street's Most Accurate Analysts Weigh In On 3 Consumer Stocks Delivering High-Dividend Yields
Via Benzinga
ADT Appoints Dan Houston and Danielle Tiedt to the Company’s Board of Directors
From ADT Inc.
Via GlobeNewswire
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.