Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ON Semiconductor Corporation - Common Stock (NQ:ON)

109.43 -3.68 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 12,150,351
Open 114.19
Bid (Size) 108.00 (100)
Ask (Size) 109.40 (200)
Prev. Close 113.11
Today's Range 106.40 - 115.67
52wk Range 40.62 - 119.10
Shares Outstanding 430,532,211
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
One Lane Closed. The Whole Rate Picture Changed ↗
Via Chartmill
News headline image
Totem Point Dumps 155,000 Bill Holdings (BILL) Shares Worth $6.9 Million ↗
Bill.com Holdings delivers cloud-based automation solutions for financial operations, serving small and midsize businesses worldwide. 
Via The Motley Fool
Topics Regulatory Compliance

Performance

YTD
+93.0%
+93.0%
1 Month
+31.8%
+31.8%
3 Month
+52.1%
+52.1%
6 Month
+137.8%
+137.8%
1 Year
+149.6%
+149.6%

More News

Read More
News headline image
KLA Corporation, Monolithic Power Systems, onsemi, Semtech, and Lattice Semiconductor Stocks Trade Down, What You Need To Know
Via StockStory
Topics Artificial Intelligence Government
Gapping S&P500 stocks in Tuesday's session ↗
Via Chartmill
ON Semiconductor (NASDAQ:ON) Slips After Q1 Revenue Miss Despite EPS Beat and Upbeat Q2 Guidance ↗
Via Chartmill
Stay updated with the S&P500 stocks that are on the move in today's pre-market session. ↗
Via Chartmill
AI Gold Rush Goes Public - Cerebras Storms Nasdaq as Cisco Rewrites the Rulebook ↗
Via Chartmill
Topics Artificial Intelligence
Explore the top gainers and losers within the S&P500 index in today's session. ↗
Via Chartmill
Exploring the top movers within the S&P500 index during today's session. ↗
Via Chartmill
A Hot CPI, Chips in Retreat, and $100 Oil: Tuesday's Market in Four Acts ↗
Via Chartmill
Which S&P500 stocks are moving on Tuesday? ↗
Via Chartmill
News headline image
onsemi’s Q1 Earnings Call: Our Top 5 Analyst Questions
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
The Best Under-the-Radar AI Stocks to Buy in 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence Supply Chain
News headline image
onsemi Announces Pricing of Private Offering of $1.3 Billion of 0% Convertible Senior Notes
From onsemi
Via GlobeNewswire
Which S&P500 stocks have an unusual volume on Wednesday? ↗
Via Chartmill
News headline image
onsemi Announces Proposed Private Offering of $1.3 Billion of Convertible Senior Notes
From onsemi
Via GlobeNewswire
News headline image
onsemi Stock Dips After Earnings: Why the Dip Is Buyable ↗
Via MarketBeat
Which S&P500 stocks are moving before the opening bell on Tuesday? ↗
Via Chartmill
News headline image
NVIDIA’s China Connection: Investor Risks With Earnings Ahead ↗
Via MarketBeat
News headline image
ON Q1 Deep Dive: AI Data Center and Automotive Momentum Drive Revenue Beat Amid Inventory Build
Via StockStory
Topics Artificial Intelligence
News headline image
ON (ON) Q1 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
onsemi (NASDAQ:ON) Beats Q1 Sales Targets But Inventory Levels Increase
Via StockStory
Topics Artificial Intelligence
News headline image
onsemi Reports First Quarter 2026 Results
From onsemi
Via GlobeNewswire
News headline image
ON (ON) Q2 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings Electric Vehicles
News headline image
onsemi (ON) Q1 Earnings Report Preview: What To Look For
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 109.43
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 05/18/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 47.11B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 47B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.