Auddia Inc. - Common Stock (NQ:AUUD)
Price and Volume
Detailed Quote| Volume | 100,179 |
| Open | 0.9900 |
| Bid (Size) | 1.020 (500) |
| Ask (Size) | 1.060 (300) |
| Prev. Close | 0.9600 |
| Today's Range | 0.9485 - 1.050 |
| 52wk Range | 0.8164 - 18.84 |
| Shares Outstanding | 3,856,348 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's pre-market session ↗
October 06, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Performance
52-Week Range
94.5% below 52-week high
1.040
0.8252W Low
18.8452W High
1 Week
26.2% below 1-week high
0.941W Low
1.411W High
Auddia Inc. - Common Stock (AUUD) traded between $0.82 and $18.84 over the past 52 weeks and last traded at $1.04, 94.5% below its 52-week high. Over the past week it ranged between $0.94 and $1.41.
Past 12 Months
1W
-$0.17
1M
+$0.04
3M
-$0.32
6M
-$2.76
YTD
-$6.87
1Y
-$15.24
AUUD was -93.6% over the past year, -72.6% over six months, -86.8% year to date, -14.0% in the last week.
12 Months vs Market
AUUD
-93.6%
DIA
+10.9%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.2%
Over the past 12 months AUUD returned -93.6% versus DIA (Dow) +10.9%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.03× 3-mo avg
Today 100,179
3-mo avg 3.2M
1W
425.0K
1M
1.1M
3M
3.2M
6M
4.1M
YTD
2.8M
1Y
2.2M
AUUD most recently traded 100,179 shares against a 3-month average daily volume of 3.2M.
More News
Read More
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
What's going on in today's pre-market session ↗
May 21, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.040
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 10/09/26 03:09 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.01M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.