Thunderstorms during the evening will give way to cloudy skies after midnight. Low 63F. Winds NNE at 5 to 10 mph. Chance of rain 80%..
Thunderstorms during the evening will give way to cloudy skies after midnight. Low 63F. Winds NNE at 5 to 10 mph. Chance of rain 80%.
Updated: September 17, 2026 @ 6:22 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,649.06 | 752180.00 | 272 | +0.46% |
+3469.06 |
| NVR | 6,338.92 | 6188.95 | 44,950 | +2.42% |
+149.97 |
| SNDK | 1,887.04 | 1766.64 | 12,875,821 | +6.82% |
+120.40 |
| MPWR | 1,380.62 | 1277.68 | 1,534,854 | +8.06% |
+102.94 |
| AZO | 2,894.73 | 2803.25 | 783,716 | +3.26% |
+91.48 |
| MTD | 1,490.76 | 1430.44 | 302,032 | +4.22% |
+60.32 |
| MU | 1,096.16 | 1043.96 | 29,128,325 | +5.00% |
+52.20 |
| VICR | 268.34 | 223.90 | 1,988,976 | +19.85% |
+44.44 |
| STX | 919.84 | 877.33 | 5,271,984 | +4.85% |
+42.51 |
| ASML | 1,747.90 | 1711.32 | 1,175,106 | +2.14% |
+36.58 |
| JAGX | 34.46 | 2.670 | 27,774,569 | +1190.64% |
+31.79 |
| BH-A | 1,742.68 | 1718.59 | 42,474 | +1.40% |
+24.09 |
| ALAB | 363.46 | 340.74 | 5,453,800 | +6.67% |
+22.72 |
| MDB | 427.69 | 407.30 | 2,113,487 | +5.01% |
+20.39 |
| NTRA | 390.90 | 370.64 | 1,552,789 | +5.47% |
+20.26 |
| LABU | 289.00 | 269.82 | 360,664 | +7.11% |
+19.18 |
| TWLO | 284.53 | 266.06 | 4,133,302 | +6.94% |
+18.47 |
| DE | 703.12 | 684.73 | 1,548,219 | +2.69% |
+18.39 |
| TER | 398.69 | 381.54 | 2,317,596 | +4.49% |
+17.15 |
| AMGN | 410.24 | 393.16 | 3,720,363 | +4.34% |
+17.08 |
| KRYS | 350.88 | 333.85 | 274,551 | +5.10% |
+17.03 |
| WDC | 464.60 | 448.17 | 8,410,853 | +3.67% |
+16.43 |
| GDXU | 151.51 | 136.27 | 1,372,083 | +11.18% |
+15.24 |
| JNUG | 189.33 | 174.54 | 197,614 | +8.47% |
+14.79 |
| SIMO | 283.26 | 269.00 | 1,247,524 | +5.30% |
+14.26 |
| CSW | 303.12 | 289.58 | 143,465 | +4.68% |
+13.54 |
| SOXX | 572.78 | 559.34 | 6,313,063 | +2.40% |
+13.44 |
| URI | 1,043.04 | 1029.92 | 452,385 | +1.27% |
+13.12 |
| AMR | 188.57 | 175.49 | 334,392 | +7.45% |
+13.08 |
| MRNX | 127.23 | 114.62 | 488,721 | +11.00% |
+12.61 |