| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 735,000.00 | 718420.00 | 225 | +2.31% |
+16580.00 |
| NVR | 6,250.00 | 6177.27 | 17,905 | +1.18% |
+72.73 |
| WTM | 2,072.96 | 2015.54 | 10,122 | +2.85% |
+57.42 |
| ARGX | 893.13 | 842.27 | 498,122 | +6.04% |
+50.86 |
| SEB | 5,409.06 | 5360.71 | 6,206 | +0.90% |
+48.35 |
| MKL | 1,816.45 | 1778.35 | 22,733 | +2.14% |
+38.10 |
| BH-A | 1,573.77 | 1536.02 | 7,971 | +2.46% |
+37.75 |
| AZO | 3,115.99 | 3081.94 | 159,505 | +1.10% |
+34.05 |
| AGX | 723.12 | 689.43 | 628,365 | +4.89% |
+33.69 |
| LLY | 1,150.23 | 1125.27 | 2,213,545 | +2.22% |
+24.96 |
| MCK | 780.79 | 756.95 | 317,363 | +3.15% |
+23.84 |
| FCNCA | 2,064.30 | 2047.32 | 22,156 | +0.83% |
+16.99 |
| GHC | 1,132.07 | 1115.99 | 4,108 | +1.44% |
+16.08 |
| ETHD | 97.56 | 81.53 | 913,053 | +19.67% |
+16.03 |
| PH | 887.51 | 872.23 | 481,010 | +1.75% |
+15.28 |
| FDXF | 171.87 | 157.71 | 1,033,332 | +8.98% |
+14.16 |
| EG | 331.83 | 319.50 | 377,649 | +3.86% |
+12.33 |
| COST | 984.02 | 972.35 | 1,237,243 | +1.20% |
+11.67 |
| RNR | 289.25 | 277.73 | 95,536 | +4.15% |
+11.51 |
| BRK-B | 489.92 | 478.63 | 4,064,331 | +2.36% |
+11.29 |
| CB | 325.66 | 314.50 | 631,185 | +3.55% |
+11.16 |
| HCA | 372.94 | 361.83 | 866,390 | +3.07% |
+11.11 |
| REGN | 639.27 | 628.73 | 335,545 | +1.68% |
+10.54 |
| COKE | 180.76 | 170.27 | 354,073 | +6.16% |
+10.49 |
| CHE | 442.61 | 432.34 | 95,833 | +2.38% |
+10.27 |
| VRTX | 451.98 | 441.74 | 558,380 | +2.32% |
+10.24 |
| AMGN | 355.57 | 345.60 | 1,258,114 | +2.88% |
+9.97 |
| AIQD | 65.58 | 55.78 | 1,664 | +17.56% |
+9.79 |
| CONI | 64.71 | 55.32 | 161,380 | +16.98% |
+9.39 |
| GWW | 1,298.43 | 1289.37 | 77,648 | +0.70% |
+9.06 |