| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WPP plc American Depositary Shares | WPP | 18.58 | 18.07 | 6,163 | +0.51 |
+2.82% |
| IVR-PRC | IVR-PRC | 24.33 | 23.86 | 132 | +0.47 |
+1.96% |
| FLG-PRA | FLG-PRA | 23.26 | 22.86 | 0 | +0.40 |
+1.74% |
| BNY-PRK | BNY-PRK | 25.61 | 25.23 | 6 | +0.38 |
+1.52% |
| Xos, Inc. - Common Stock | XOS | 5.350 | 5.280 | 329,581 | +0.07 |
+1.33% |
| Bath & Body Works, Inc. | BBWI | 17.94 | 17.74 | 6,595 | +0.20 |
+1.13% |
| Kimco Realty | KIM | 24.01 | 23.75 | 701 | +0.26 |
+1.09% |
| Genuine Parts | GPC | 98.63 | 97.57 | 301 | +1.06 |
+1.09% |
| Molson Coors Brewing Cl A | TAP-A | 45.22 | 44.74 | 0 | +0.48 |
+1.07% |
| OUTFRONT Media Inc. Common Stock | OUT | 31.35 | 31.05 | 230 | +0.30 |
+0.97% |
| Weyerhaeuser Co | WY | 24.70 | 24.49 | 206 | +0.21 |
+0.86% |
| Old Republic International Corporation Common Stock | ORI | 37.19 | 36.88 | 74 | +0.31 |
+0.85% |
| NextEra Energy | NEE | 85.68 | 85.06 | 24,534 | +0.62 |
+0.73% |
| BNY Mellon High Yield Strategies Fund | DHF | 2.440 | 2.422 | 0 | +0.02 |
+0.72% |
| Tuttle Capital Space Industry Income Blast ETF | SPCI | 42.85 | 42.55 | 15 | +0.30 |
+0.71% |
| Nicholas Crypto Income ETF | BLOX | 17.36 | 17.24 | 28,835 | +0.12 |
+0.70% |
| Neuronetics, Inc. - Common Stock | STIM | 1.470 | 1.460 | 20,464 | +0.01 |
+0.68% |
| Humacyte, Inc. - Common Stock | HUMA | 1.500 | 1.490 | 44,470 | +0.01 |
+0.67% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.530 | 1.520 | 151,957 | +0.01 |
+0.66% |
| BlackRock | BLK | 1,022.56 | 1016.83 | 171 | +5.73 |
+0.56% |
| Bank of America | BAC | 54.17 | 53.89 | 41,294 | +0.28 |
+0.52% |
| Roundhill Magnificent Seven Covered Call ETF | MAGY | 46.67 | 46.45 | 243 | +0.22 |
+0.48% |
| Nicholas Global Equity and Income ETF | GIAX | 18.09 | 18.00 | 145 | +0.09 |
+0.47% |
| Waste Management | WM | 219.01 | 218.06 | 444 | +0.94 |
+0.43% |
| Albany International Corporation Common Stock | AIN | 68.69 | 68.41 | 40 | +0.28 |
+0.41% |
| L3Harris Technologies, Inc. Common Stock | LHX | 309.78 | 308.53 | 2,836 | +1.25 |
+0.41% |
| Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged | GJT | 23.31 | 23.22 | 0 | +0.09 |
+0.40% |
| Tuttle Capital IBIT 0DTE Covered Call ETF | BITK | 10.06 | 10.02 | 23 | +0.04 |
+0.40% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.285 | 1.280 | 1,676 | +0.00 |
+0.39% |
| FlexShares Core Select Bond Fund | BNDC | 22.09 | 22.02 | 0 | +0.07 |
+0.34% |