Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				44.64	0	-0.04(-0.09%)
Sep 05, 2024	44.32	44.92	44.32	44.68	5,720	+0.16(+0.37%)
Sep 04, 2024	44.61	45.03	44.48	44.52	9,265	-0.27(-0.59%)
Sep 03, 2024	44.95	44.95	44.22	44.78	19,981	-0.58(-1.28%)
Aug 30, 2024	45.08	45.41	44.78	45.36	31,879	+0.48(+1.07%)
Aug 29, 2024	43.80	44.88	43.80	44.88	22,559	+0.80(+1.81%)
Aug 28, 2024	43.92	44.11	43.73	44.08	11,955	-0.19(-0.43%)
Aug 27, 2024	44.29	44.42	44.06	44.27	5,818	-0.19(-0.43%)
Aug 26, 2024	44.56	44.65	44.44	44.46	8,329	+0.18(+0.41%)
Aug 23, 2024	43.84	44.35	43.84	44.28	16,282	+0.36(+0.82%)
Aug 22, 2024	43.88	44.30	43.88	43.92	27,188	-0.14(-0.32%)
Aug 21, 2024	43.97	44.31	43.97	44.06	9,665	+0.09(+0.20%)
Aug 20, 2024	44.49	44.59	43.97	43.97	19,493	-0.45(-1.01%)
Aug 19, 2024	44.44	44.77	44.29	44.42	19,797	+0.00(+0.00%)
Aug 16, 2024	43.84	44.57	43.84	44.42	13,923	+0.29(+0.66%)
Aug 15, 2024	43.42	44.14	43.42	44.13	10,560	+0.65(+1.49%)
Aug 14, 2024	43.31	43.50	42.96	43.48	14,853	+0.17(+0.39%)
Aug 13, 2024	43.58	43.96	43.14	43.31	30,622	-0.44(-1.00%)
Aug 12, 2024	43.20	43.91	43.16	43.75	58,166	+0.58(+1.35%)
Aug 09, 2024	43.28	43.49	42.86	43.16	21,727	-0.15(-0.34%)
Aug 08, 2024	42.95	43.51	42.87	43.31	20,321	+0.22(+0.50%)
Aug 07, 2024	43.33	43.49	42.90	43.09	17,529	+0.34(+0.80%)
Aug 06, 2024	40.97	42.84	40.97	42.75	44,839	+1.79(+4.37%)
Aug 05, 2024	41.56	41.56	40.51	40.96	37,992	-1.27(-3.00%)
Aug 02, 2024	42.78	43.20	41.52	42.23	37,178	-1.31(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearbridge Energy MLP Fund Inc. (NY: CEM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Clearbridge Energy MLP Fund Inc. (NY: CEM )

Historical Prices

Sections

Services