Glanbia Plc (OP:GLAPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 22.74 | 22.75 | 22.74 | 22.75 | 1,100 | +1.03(+4.74%) |
| Apr 28, 2026 | 21.72 | 0 | +0.36(+1.71%) | |||
| Apr 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | +0.82(+3.99%) |
| Apr 15, 2026 | 20.54 | 0 | +0.12(+0.57%) | |||
| Apr 13, 2026 | 20.42 | 0 | +0.92(+4.71%) | |||
| Apr 02, 2026 | 19.50 | 0 | -0.30(-1.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.