Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP:RMRDF)

0.8441 +0.0988 (+13.26%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.8000 0.8596 0.7692 0.8441 994,077 +0.10(+13.26%)
Apr 29, 2026 0.7898 0.7899 0.7305 0.7453 835,325 -0.04(-5.13%)
Apr 28, 2026 0.8169 0.8349 0.7602 0.7856 537,729 -0.03(-4.20%)
Apr 27, 2026 0.8499 0.9065 0.8051 0.8200 708,648 -0.03(-3.12%)
Apr 24, 2026 0.7789 0.8464 0.7779 0.8464 649,670 +0.08(+9.92%)
Apr 23, 2026 0.7893 0.8100 0.7674 0.7700 386,191 -0.00(-0.48%)
Apr 22, 2026 0.7340 0.7774 0.7295 0.7737 836,516 +0.06(+8.97%)
Apr 21, 2026 0.7560 0.8084 0.7100 0.7100 435,076 -0.04(-4.70%)
Apr 20, 2026 0.7000 0.7693 0.6700 0.7450 1,140,579 +0.08(+12.03%)
Apr 17, 2026 0.7000 0.7000 0.6600 0.6650 360,532 -0.01(-2.05%)
Apr 16, 2026 0.6600 0.6789 0.6402 0.6789 189,355 +0.01(+1.66%)
Apr 15, 2026 0.6920 0.7000 0.6600 0.6678 179,715 -0.02(-3.22%)
Apr 14, 2026 0.6730 0.6908 0.6615 0.6900 696,904 +0.02(+2.99%)
Apr 13, 2026 0.6500 0.6800 0.6446 0.6700 561,120 +0.03(+4.35%)
Apr 10, 2026 0.6380 0.6643 0.6206 0.6421 973,029 +0.00(+0.33%)
Apr 09, 2026 0.6000 0.6550 0.5980 0.6400 476,367 +0.04(+7.01%)
Apr 08, 2026 0.5986 0.6270 0.5839 0.5981 461,701 +0.02(+3.12%)
Apr 07, 2026 0.5900 0.5900 0.5707 0.5800 133,728 -0.01(-0.85%)
Apr 06, 2026 0.5841 0.5899 0.5671 0.5850 367,551 +0.01(+0.86%)
Apr 02, 2026 0.6099 0.6099 0.5562 0.5800 316,916 -0.01(-1.64%)
Apr 01, 2026 0.5700 0.6000 0.5700 0.5897 550,501 +0.01(+2.56%)
Mar 31, 2026 0.5462 0.5790 0.5365 0.5750 893,828 +0.05(+10.58%)
Mar 30, 2026 0.5000 0.5500 0.4900 0.5200 766,372 +0.03(+5.05%)
Mar 27, 2026 0.4800 0.5169 0.4800 0.4950 369,962 +0.02(+3.13%)
Mar 26, 2026 0.4950 0.4993 0.4550 0.4800 534,819 -0.02(-4.61%)
Mar 25, 2026 0.5010 0.5240 0.4933 0.5032 642,793 +0.02(+3.43%)
Mar 24, 2026 0.4578 0.4900 0.4540 0.4865 516,832 +0.02(+4.85%)
Mar 23, 2026 0.4388 0.4789 0.4200 0.4640 665,798 +0.03(+5.77%)
Mar 20, 2026 0.4380 0.4600 0.4251 0.4387 265,544 -0.01(-1.81%)
Mar 19, 2026 0.4545 0.4625 0.4200 0.4468 743,787 -0.03(-6.45%)
Mar 18, 2026 0.4921 0.5090 0.4723 0.4776 384,963 -0.04(-8.31%)
Mar 17, 2026 0.4900 0.5209 0.4828 0.5209 207,462 +0.02(+3.15%)
Mar 16, 2026 0.5240 0.5240 0.4900 0.5050 368,329 +0.00(+0.00%)
Mar 13, 2026 0.5385 0.5400 0.5028 0.5050 410,838 -0.03(-5.31%)
Mar 12, 2026 0.5585 0.6000 0.5300 0.5333 222,847 -0.03(-5.04%)
Mar 11, 2026 0.5499 0.5814 0.5455 0.5616 894,474 +0.02(+4.56%)
Mar 10, 2026 0.5499 0.5600 0.5341 0.5371 111,589 +0.01(+2.17%)
Mar 09, 2026 0.5400 0.5523 0.5083 0.5257 205,402 -0.01(-2.10%)
Mar 06, 2026 0.5299 0.5409 0.5175 0.5370 873,486 -0.00(-0.68%)
Mar 05, 2026 0.5490 0.5518 0.5310 0.5407 366,254 -0.03(-5.09%)
Mar 04, 2026 0.5788 0.5788 0.5556 0.5697 198,952 -0.00(-0.09%)
Mar 03, 2026 0.6030 0.6044 0.5557 0.5702 335,448 -0.04(-5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.