Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.690 -0.180 (-6.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 2.830 2.840 2.620 2.690 31,612 -0.18(-6.27%)
Nov 14, 2024 3.098 3.098 2.820 2.870 16,984 -0.05(-1.71%)
Nov 13, 2024 3.190 3.190 2.900 2.920 52,490 -0.26(-8.18%)
Nov 12, 2024 3.180 3.230 3.145 3.180 14,505 +0.03(+0.95%)
Nov 11, 2024 2.950 3.200 2.950 3.150 38,578 +0.07(+2.27%)
Nov 08, 2024 3.010 3.100 2.970 3.080 31,287 +0.14(+4.76%)
Nov 07, 2024 2.920 3.160 2.920 2.940 25,074 +0.03(+1.03%)
Nov 06, 2024 2.870 2.950 2.870 2.910 7,265 +0.01(+0.34%)
Nov 05, 2024 2.860 2.970 2.850 2.900 24,831 +0.02(+0.69%)
Nov 04, 2024 2.900 2.920 2.870 2.880 15,212 -0.15(-4.95%)
Nov 01, 2024 2.920 3.030 2.854 3.030 16,412 +0.06(+2.02%)
Oct 31, 2024 2.970 3.063 2.910 2.970 18,564 -0.12(-3.88%)
Oct 30, 2024 3.180 3.190 3.060 3.090 7,954 -0.09(-2.83%)
Oct 29, 2024 3.190 3.200 3.150 3.180 8,345 -0.06(-1.85%)
Oct 28, 2024 3.120 3.240 3.120 3.240 23,145 +0.09(+2.86%)
Oct 25, 2024 3.010 3.180 3.010 3.150 9,987 +0.00(+0.00%)
Oct 24, 2024 3.150 3.160 3.120 3.150 11,809 +0.03(+0.96%)
Oct 23, 2024 3.150 3.160 3.000 3.120 26,505 +0.02(+0.81%)
Oct 22, 2024 3.110 3.110 3.030 3.095 17,751 -0.00(-0.16%)
Oct 21, 2024 3.150 3.170 3.045 3.100 39,976 -0.01(-0.32%)
Oct 18, 2024 3.030 3.126 3.030 3.110 27,424 +0.04(+1.47%)
Oct 17, 2024 3.190 3.235 2.980 3.065 24,076 -0.08(-2.70%)
Oct 16, 2024 3.205 3.205 3.130 3.150 15,727 -0.02(-0.47%)
Oct 15, 2024 3.260 3.260 3.130 3.165 26,369 -0.08(-2.62%)
Oct 14, 2024 3.200 3.329 3.200 3.250 32,217 +0.05(+1.56%)
Oct 11, 2024 3.130 3.340 3.125 3.200 34,228 +0.08(+2.40%)
Oct 10, 2024 3.090 3.150 3.090 3.125 33,258 +0.06(+1.79%)
Oct 09, 2024 3.000 3.070 3.000 3.070 31,638 +0.07(+2.33%)
Oct 08, 2024 3.000 3.000 2.980 3.000 7,177 +0.00(+0.17%)
Oct 07, 2024 2.970 3.000 2.960 2.995 29,647 +0.02(+0.84%)
Oct 04, 2024 2.850 2.970 2.840 2.970 38,020 +0.06(+2.06%)
Oct 03, 2024 2.900 2.920 2.894 2.910 8,728 -0.03(-1.02%)
Oct 02, 2024 2.800 2.940 2.780 2.940 30,090 +0.14(+5.00%)
Oct 01, 2024 2.960 2.960 2.740 2.800 17,156 -0.05(-1.75%)
Sep 30, 2024 2.770 2.880 2.730 2.850 32,567 +0.04(+1.60%)
Sep 27, 2024 2.870 2.870 2.761 2.805 45,123 -0.04(-1.58%)
Sep 26, 2024 2.840 2.850 2.770 2.850 20,440 -0.01(-0.35%)
Sep 25, 2024 2.850 2.860 2.750 2.860 6,537 +0.05(+1.78%)
Sep 24, 2024 2.860 2.860 2.760 2.810 4,227 -0.05(-1.75%)
Sep 23, 2024 2.820 2.870 2.750 2.860 11,624 +0.02(+0.70%)
Sep 20, 2024 2.730 2.840 2.690 2.840 29,192 +0.09(+3.27%)
Sep 19, 2024 2.690 2.830 2.690 2.750 10,099 +0.05(+1.85%)
Sep 18, 2024 2.805 2.846 2.680 2.700 17,989 -0.05(-1.82%)
Sep 17, 2024 2.826 2.830 2.683 2.750 17,737 -0.02(-0.72%)
Sep 16, 2024 2.790 2.830 2.759 2.770 19,479 +0.00(+0.00%)
Sep 13, 2024 2.730 2.790 2.671 2.770 68,678 +0.04(+1.47%)
Sep 12, 2024 2.750 2.830 2.700 2.730 30,128 -0.02(-0.73%)
Sep 11, 2024 2.670 2.769 2.670 2.750 7,596 +0.05(+1.85%)
Sep 10, 2024 2.810 2.830 2.700 2.700 223,574 -0.01(-0.37%)
Sep 09, 2024 2.750 2.760 2.600 2.710 13,600 +0.02(+0.74%)
Sep 06, 2024 2.730 2.740 2.600 2.690 36,996 -0.04(-1.47%)
Sep 05, 2024 2.700 2.750 2.590 2.730 16,082 +0.02(+0.74%)
Sep 04, 2024 2.680 2.720 2.650 2.710 14,678 +0.07(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.