Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.3154 +0.0137 (+4.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.2830 0.3137 0.2800 0.3017 1,200,383 -0.02(-6.01%)
Aug 02, 2024 0.3520 0.3782 0.3210 0.3210 669,326 -0.03(-9.27%)
Aug 01, 2024 0.3716 0.3850 0.3537 0.3538 415,403 -0.01(-3.07%)
Jul 31, 2024 0.3700 0.4095 0.3340 0.3650 2,025,925 -0.01(-2.90%)
Jul 30, 2024 0.3100 0.4312 0.3100 0.3759 3,531,277 +0.07(+22.84%)
Jul 29, 2024 0.3479 0.3501 0.2650 0.3060 1,354,034 -0.05(-12.89%)
Jul 26, 2024 0.3700 0.3879 0.3503 0.3513 719,831 -0.03(-7.28%)
Jul 25, 2024 0.3600 0.3821 0.3508 0.3789 609,500 +0.02(+6.61%)
Jul 24, 2024 0.3822 0.3980 0.3554 0.3554 464,278 -0.02(-5.18%)
Jul 23, 2024 0.4100 0.4300 0.3600 0.3748 1,330,491 -0.05(-11.39%)
Jul 22, 2024 0.3500 0.4299 0.3316 0.4230 4,871,693 +0.11(+37.34%)
Jul 19, 2024 0.3486 0.3693 0.2978 0.3080 1,138,085 -0.03(-8.63%)
Jul 18, 2024 0.4500 0.4500 0.3278 0.3371 2,367,345 -0.09(-21.02%)
Jul 17, 2024 0.4200 0.4500 0.4046 0.4268 1,775,392 +0.03(+6.70%)
Jul 16, 2024 0.4196 0.4500 0.3902 0.4000 1,646,207 +0.01(+2.67%)
Jul 15, 2024 0.3600 0.4400 0.3600 0.3896 2,745,757 +0.02(+4.87%)
Jul 12, 2024 0.3200 0.3898 0.3200 0.3715 3,766,838 +0.02(+4.68%)
Jul 11, 2024 0.2566 0.4687 0.2549 0.3549 28,936,944 +0.10(+38.04%)
Jul 10, 2024 0.2680 0.2759 0.2532 0.2571 1,163,799 -0.02(-8.83%)
Jul 09, 2024 0.3025 0.3095 0.2803 0.2820 1,944,520 -0.02(-7.27%)
Jul 08, 2024 0.3400 0.3439 0.2941 0.3041 3,021,070 -0.06(-15.50%)
Jul 05, 2024 0.2722 0.3860 0.2691 0.3599 8,736,635 +0.08(+29.18%)
Jul 03, 2024 0.2400 0.3314 0.2299 0.2786 10,476,159 +0.04(+18.65%)
Jul 02, 2024 0.2300 0.2350 0.2209 0.2348 802,271 +0.00(+2.04%)
Jul 01, 2024 0.2100 0.2319 0.2050 0.2301 1,909,520 +0.02(+8.44%)
Jun 28, 2024 0.2000 0.2367 0.1963 0.2122 6,005,402 +0.00(+1.05%)
Jun 27, 2024 0.1708 0.2150 0.1708 0.2100 2,098,088 +0.03(+16.54%)
Jun 26, 2024 0.1930 0.1940 0.1725 0.1802 1,205,114 -0.01(-5.11%)
Jun 25, 2024 0.1957 0.2000 0.1806 0.1899 906,329 +0.00(+0.05%)
Jun 24, 2024 0.1975 0.2015 0.1860 0.1898 1,538,825 -0.01(-5.90%)
Jun 21, 2024 0.1889 0.2180 0.1845 0.2017 3,581,594 -0.00(-1.13%)
Jun 20, 2024 0.1745 0.2100 0.1650 0.2040 9,834,448 +0.01(+6.25%)
Jun 18, 2024 0.2700 0.2998 0.1860 0.1920 79,489,456 +0.02(+13.95%)
Jun 17, 2024 0.1711 0.1800 0.1641 0.1685 7,088,032 -0.01(-5.76%)
Jun 14, 2024 0.1859 0.1879 0.1736 0.1788 1,020,503 -0.00(-2.35%)
Jun 13, 2024 0.1850 0.1850 0.1740 0.1831 1,262,780 -0.01(-3.02%)
Jun 12, 2024 0.2000 0.2000 0.1859 0.1888 807,511 -0.01(-7.00%)
Jun 11, 2024 0.2000 0.2083 0.1951 0.2030 658,916 -0.01(-2.59%)
Jun 10, 2024 0.2000 0.2186 0.2024 0.2084 1,017,430 +0.00(+1.66%)
Jun 07, 2024 0.1873 0.2140 0.1834 0.2050 2,698,519 +0.02(+9.45%)
Jun 06, 2024 0.1800 0.1996 0.1800 0.1873 1,233,769 -0.00(-1.42%)
Jun 05, 2024 0.1903 0.1919 0.1806 0.1900 925,471 -0.00(-2.06%)
Jun 04, 2024 0.1890 0.2133 0.1888 0.1940 1,327,912 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.