Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd New (TSX:ELR)

0.5500 +0.0800 (+17.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4700 0.5700 0.4700 0.5500 857,997 +0.09(+18.28%)
Apr 30, 2026 0.4100 0.4850 0.4100 0.4650 698,874 +0.06(+13.41%)
Apr 29, 2026 0.4100 0.4200 0.4000 0.4100 126,763 -0.01(-1.20%)
Apr 28, 2026 0.4450 0.4450 0.4150 0.4150 171,195 -0.02(-3.49%)
Apr 27, 2026 0.4650 0.4650 0.4300 0.4300 69,033 -0.01(-2.27%)
Apr 24, 2026 0.4600 0.4600 0.4400 0.4400 62,116 -0.02(-4.35%)
Apr 23, 2026 0.4700 0.4900 0.4500 0.4600 196,327 -0.02(-4.17%)
Apr 22, 2026 0.5000 0.5100 0.4800 0.4800 69,692 -0.01(-1.03%)
Apr 21, 2026 0.4400 0.5500 0.4100 0.4850 1,421,150 +0.04(+8.99%)
Apr 20, 2026 0.4500 0.4750 0.4400 0.4450 50,494 -0.02(-5.32%)
Apr 17, 2026 0.4600 0.4700 0.4500 0.4700 56,839 +0.01(+2.17%)
Apr 16, 2026 0.4600 0.4600 0.4450 0.4600 89,180 +0.01(+1.10%)
Apr 15, 2026 0.4900 0.4900 0.4550 0.4550 238,033 -0.03(-7.14%)
Apr 14, 2026 0.5000 0.5300 0.4750 0.4900 129,760 +0.02(+3.16%)
Apr 13, 2026 0.4300 0.4850 0.4300 0.4750 244,427 +0.02(+5.56%)
Apr 10, 2026 0.4600 0.4650 0.4400 0.4500 49,758 -0.01(-1.10%)
Apr 09, 2026 0.4600 0.4700 0.4350 0.4550 106,579 +0.00(+0.00%)
Apr 08, 2026 0.5000 0.5100 0.4450 0.4550 273,276 -0.01(-1.09%)
Apr 07, 2026 0.4850 0.4850 0.4500 0.4600 39,092 -0.03(-6.12%)
Apr 06, 2026 0.4850 0.5100 0.4650 0.4900 140,176 +0.01(+1.03%)
Apr 02, 2026 0.4850 0 -0.08(-14.91%)
Apr 01, 2026 0.4200 0.5700 0.4150 0.5700 1,068,787 +0.15(+35.71%)
Mar 31, 2026 0.4000 0.4300 0.4000 0.4200 232,232 +0.03(+9.09%)
Mar 30, 2026 0.4350 0.4350 0.3800 0.3850 213,618 -0.01(-1.28%)
Mar 27, 2026 0.3850 0.4200 0.3750 0.3900 371,116 +0.01(+2.63%)
Mar 26, 2026 0.3900 0.4150 0.3700 0.3800 128,548 -0.02(-5.00%)
Mar 25, 2026 0.4300 0.4350 0.3900 0.4000 353,166 -0.01(-2.44%)
Mar 24, 2026 0.3950 0.4200 0.3950 0.4100 161,850 +0.01(+2.50%)
Mar 23, 2026 0.3750 0.4200 0.3750 0.4000 244,670 +0.02(+5.26%)
Mar 20, 2026 0.3700 0.4100 0.3600 0.3800 226,377 +0.00(+0.00%)
Mar 19, 2026 0.4050 0.4100 0.3600 0.3800 387,135 -0.04(-9.52%)
Mar 18, 2026 0.4450 0.4600 0.4200 0.4200 252,185 -0.02(-4.55%)
Mar 17, 2026 0.4200 0.4450 0.4200 0.4400 72,224 +0.03(+6.02%)
Mar 16, 2026 0.4100 0.4350 0.4100 0.4150 212,414 -0.03(-6.74%)
Mar 13, 2026 0.4750 0.4800 0.4300 0.4450 467,903 -0.04(-9.18%)
Mar 12, 2026 0.5300 0.5400 0.4850 0.4900 407,440 -0.06(-10.91%)
Mar 11, 2026 0.5400 0.5500 0.4900 0.5500 113,446 +0.01(+1.85%)
Mar 10, 2026 0.5600 0.6000 0.5400 0.5400 151,390 +0.02(+3.85%)
Mar 09, 2026 0.5000 0.5400 0.4700 0.5200 209,426 -0.01(-1.89%)
Mar 06, 2026 0.5000 0.5400 0.5000 0.5300 57,825 +0.02(+3.92%)
Mar 05, 2026 0.5900 0.5900 0.5000 0.5100 406,170 -0.07(-12.07%)
Mar 04, 2026 0.5800 0.6200 0.5800 0.5800 139,410 -0.01(-1.69%)
Mar 03, 2026 0.6100 0.6300 0.5300 0.5900 420,647 -0.09(-13.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.