Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (TSV:LPS)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1550 0.1550 0.1500 0.1500 63,239 -0.01(-6.25%)
Oct 30, 2025 0.1600 0.1600 0.1600 0.1600 2,529 +0.00(+0.00%)
Oct 29, 2025 0.1600 0.1650 0.1600 0.1600 38,810 +0.00(+0.00%)
Oct 28, 2025 0.1650 0.1800 0.1600 0.1600 59,241 -0.01(-3.03%)
Oct 27, 2025 0.1650 0.1700 0.1650 0.1650 5,213 -0.01(-8.33%)
Oct 24, 2025 0.1800 0.1800 0.1700 0.1800 34,113 -0.01(-2.70%)
Oct 23, 2025 0.1700 0.1850 0.1650 0.1850 26,880 +0.01(+8.82%)
Oct 22, 2025 0.1500 0.1700 0.1500 0.1700 47,173 +0.02(+13.33%)
Oct 21, 2025 0.1550 0.1550 0.1500 0.1500 26,430 -0.01(-6.25%)
Oct 20, 2025 0.1650 0.1650 0.1600 0.1600 24,470 +0.00(+0.00%)
Oct 17, 2025 0.1500 0.1700 0.1500 0.1600 22,945 -0.01(-3.03%)
Oct 16, 2025 0.1500 0.1700 0.1500 0.1650 68,507 +0.01(+6.45%)
Oct 15, 2025 0.1500 0.1550 0.1500 0.1550 4,335 +0.00(+0.00%)
Oct 14, 2025 0.1500 0.1600 0.1500 0.1550 33,173 +0.00(+0.00%)
Oct 10, 2025 0.1550 0 -0.01(-3.13%)
Oct 09, 2025 0.1650 0.1700 0.1600 0.1600 178,780 -0.01(-3.03%)
Oct 08, 2025 0.1800 0.1800 0.1650 0.1650 440,531 -0.01(-8.33%)
Oct 07, 2025 0.1700 0.1800 0.1650 0.1800 38,659 +0.01(+5.88%)
Oct 06, 2025 0.1600 0.1700 0.1600 0.1700 17,755 +0.00(+0.00%)
Oct 03, 2025 0.1850 0.1850 0.1650 0.1700 33,745 -0.00(-2.86%)
Oct 02, 2025 0.1750 0.1800 0.1700 0.1750 50,405 -0.01(-5.41%)
Oct 01, 2025 0.1950 0.1950 0.1800 0.1850 53,214 -0.01(-2.63%)
Sep 30, 2025 0.2000 0.2000 0.1900 0.1900 103,323 -0.01(-7.32%)
Sep 29, 2025 0.2050 0.2100 0.2000 0.2050 29,135 -0.01(-2.38%)
Sep 26, 2025 0.2450 0.2450 0.2000 0.2100 106,988 -0.03(-12.50%)
Sep 25, 2025 0.2050 0.2400 0.2000 0.2400 137,095 +0.04(+20.00%)
Sep 24, 2025 0.2100 0.2150 0.1950 0.2000 30,595 -0.00(-2.44%)
Sep 23, 2025 0.2000 0.2100 0.1900 0.2050 192,581 +0.01(+7.89%)
Sep 22, 2025 0.2200 0.2200 0.1750 0.1900 222,044 -0.01(-5.00%)
Sep 19, 2025 0.1650 0.2200 0.1650 0.2000 754,289 +0.04(+21.21%)
Sep 18, 2025 0.1600 0.1650 0.1500 0.1650 116,693 +0.02(+17.86%)
Sep 17, 2025 0.1450 0.1450 0.1400 0.1400 8,760 -0.01(-6.67%)
Sep 16, 2025 0.1650 0.1650 0.1500 0.1500 46,006 -0.02(-9.09%)
Sep 15, 2025 0.1350 0.1650 0.1300 0.1650 120,780 +0.04(+26.92%)
Sep 12, 2025 0.1250 0.1300 0.1250 0.1300 19,163 -0.01(-3.70%)
Sep 11, 2025 0.1350 0.1350 0.1350 0.1350 8,571 +0.00(+0.00%)
Sep 10, 2025 0.1200 0.1350 0.1200 0.1350 108,010 +0.01(+8.00%)
Sep 09, 2025 0.1250 0.1250 0.1250 0.1250 158,558 +0.00(+0.00%)
Sep 08, 2025 0.1200 0.1250 0.1200 0.1250 29,356 +0.01(+4.17%)
Sep 05, 2025 0.1200 0.1250 0.1200 0.1200 27,511 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1250 0.1100 0.1200 150,800 +0.00(+4.35%)
Sep 03, 2025 0.1150 0.1200 0.1150 0.1150 32,541 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.