Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.3750 +0.0150 (+4.17%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3650 0.3750 0.3550 0.3750 58,484 +0.02(+4.17%)
Feb 26, 2026 0.3700 0.3700 0.3600 0.3600 124,570 -0.01(-2.70%)
Feb 25, 2026 0.3500 0.3850 0.3350 0.3700 387,912 +0.04(+12.12%)
Feb 24, 2026 0.3300 0.3300 0.3200 0.3300 79,055 +0.00(+0.00%)
Feb 23, 2026 0.3550 0.3550 0.3250 0.3300 52,742 +0.00(+0.00%)
Feb 20, 2026 0.3200 0.3350 0.3200 0.3300 73,560 -0.01(-1.49%)
Feb 19, 2026 0.3250 0.3400 0.3200 0.3350 62,690 -0.01(-1.47%)
Feb 18, 2026 0.3550 0.3550 0.3300 0.3400 41,861 +0.01(+1.49%)
Feb 17, 2026 0.3200 0.3350 0.3150 0.3350 463,347 +0.01(+1.52%)
Feb 13, 2026 0.3300 0 +0.01(+1.54%)
Feb 12, 2026 0.3700 0.3800 0.3200 0.3250 284,236 -0.05(-13.33%)
Feb 11, 2026 0.3800 0.3800 0.3750 0.3750 94,300 -0.01(-1.32%)
Feb 10, 2026 0.3850 0.4000 0.3800 0.3800 166,700 -0.00(-0.78%)
Feb 09, 2026 0.3600 0.4000 0.3600 0.3830 241,648 +0.01(+3.51%)
Feb 06, 2026 0.3300 0.3800 0.3250 0.3700 180,388 +0.03(+8.82%)
Feb 05, 2026 0.3550 0.3600 0.3400 0.3400 204,292 -0.04(-10.53%)
Feb 04, 2026 0.4200 0.4200 0.3750 0.3800 151,421 -0.03(-7.32%)
Feb 03, 2026 0.4050 0.4250 0.3900 0.4100 336,488 +0.03(+7.89%)
Feb 02, 2026 0.3600 0.3980 0.3600 0.3800 191,885 +0.01(+1.33%)
Jan 30, 2026 0.3950 0.4000 0.3550 0.3750 316,968 -0.04(-9.64%)
Jan 29, 2026 0.4300 0.4300 0.3500 0.4150 618,936 -0.01(-2.35%)
Jan 28, 2026 0.4300 0.4350 0.4100 0.4250 335,020 +0.02(+3.66%)
Jan 27, 2026 0.3750 0.4100 0.3750 0.4100 288,588 +0.04(+10.81%)
Jan 26, 2026 0.4000 0.4300 0.3650 0.3700 1,176,056 -0.01(-2.63%)
Jan 23, 2026 0.3700 0.3800 0.3600 0.3800 144,017 +0.02(+5.56%)
Jan 22, 2026 0.3650 0.3800 0.3500 0.3600 158,803 +0.01(+2.86%)
Jan 21, 2026 0.4000 0.4000 0.3500 0.3500 224,625 -0.04(-9.09%)
Jan 20, 2026 0.4000 0.4200 0.3850 0.3850 210,674 -0.01(-2.53%)
Jan 19, 2026 0.3800 0.4050 0.3800 0.3950 218,406 +0.02(+3.95%)
Jan 16, 2026 0.3850 0.3850 0.3700 0.3800 49,553 +0.01(+1.33%)
Jan 15, 2026 0.3700 0.3800 0.3550 0.3750 98,381 -0.01(-1.32%)
Jan 14, 2026 0.3800 0.4050 0.3800 0.3800 218,992 -0.01(-1.30%)
Jan 13, 2026 0.4050 0.4200 0.3850 0.3850 454,642 -0.03(-8.33%)
Jan 12, 2026 0.3650 0.4200 0.3650 0.4200 1,005,651 +0.06(+16.67%)
Jan 09, 2026 0.3600 0.3650 0.3500 0.3600 158,307 +0.01(+2.86%)
Jan 08, 2026 0.3650 0.3650 0.3380 0.3500 562,600 -0.02(-5.41%)
Jan 07, 2026 0.3600 0.3750 0.3400 0.3700 448,478 -0.01(-1.33%)
Jan 06, 2026 0.3550 0.3750 0.3450 0.3750 94,639 +0.02(+5.63%)
Jan 05, 2026 0.3450 0.3550 0.3300 0.3550 154,066 +0.04(+12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.