Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV:EPL)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 30, 2025 0.1500 0.1500 0.1500 0.1500 58,030 +0.00(+0.00%)
Oct 29, 2025 0.1450 0.1500 0.1450 0.1500 8,010 +0.01(+3.45%)
Oct 28, 2025 0.1500 0.1500 0.1450 0.1450 3,430 -0.01(-6.45%)
Oct 27, 2025 0.1550 0.1550 0.1550 0.1550 800 +0.01(+3.33%)
Oct 24, 2025 0.1450 0.1500 0.1450 0.1500 86,000 +0.01(+3.45%)
Oct 23, 2025 0.1450 0.1450 0.1400 0.1450 94,094 +0.00(+0.00%)
Oct 22, 2025 0.1500 0.1500 0.1450 0.1450 124,750 -0.01(-3.33%)
Oct 21, 2025 0.1500 0.1500 0.1500 0.1500 33,550 +0.00(+0.00%)
Oct 20, 2025 0.1500 0.1500 0.1500 0.1500 96,252 +0.00(+0.00%)
Oct 17, 2025 0.1550 0.1550 0.1500 0.1500 136,210 -0.01(-6.25%)
Oct 16, 2025 0.1600 0.1600 0.1600 0.1600 43,665 +0.00(+0.00%)
Oct 15, 2025 0.1600 0.1600 0.1600 0.1600 65,738 +0.00(+0.00%)
Oct 14, 2025 0.1650 0.1700 0.1600 0.1600 170,463 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 -0.01(-3.03%)
Oct 09, 2025 0.1550 0.1650 0.1550 0.1650 40,590 +0.01(+3.13%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1600 182,058 -0.01(-3.03%)
Oct 07, 2025 0.1650 0.1700 0.1650 0.1650 38,966 +0.00(+0.00%)
Oct 06, 2025 0.1700 0.1700 0.1650 0.1650 12,965 -0.01(-2.94%)
Oct 03, 2025 0.1650 0.1700 0.1600 0.1700 17,004 +0.01(+3.03%)
Oct 02, 2025 0.1700 0.1700 0.1550 0.1650 15,800 +0.00(+0.00%)
Oct 01, 2025 0.1600 0.1650 0.1550 0.1650 45,700 +0.00(+0.00%)
Sep 30, 2025 0.1550 0.1650 0.1550 0.1650 137,499 -0.01(-2.94%)
Sep 29, 2025 0.1700 0.1700 0.1650 0.1700 65,357 +0.01(+6.25%)
Sep 26, 2025 0.1500 0.1700 0.1500 0.1600 108,477 +0.01(+6.67%)
Sep 25, 2025 0.1500 0.1500 0.1500 0.1500 10,200 +0.00(+0.00%)
Sep 24, 2025 0.1400 0.1500 0.1400 0.1500 22,000 +0.01(+4.90%)
Sep 23, 2025 0.1450 0.1450 0.1400 0.1430 110,757 +0.00(+2.14%)
Sep 22, 2025 0.1400 0.1450 0.1400 0.1400 178,800 +0.00(+0.00%)
Sep 19, 2025 0.1400 0.1400 0.1350 0.1400 210,122 +0.00(+0.00%)
Sep 18, 2025 0.1350 0.1400 0.1350 0.1400 51,588 +0.00(+0.00%)
Sep 17, 2025 0.1450 0.1450 0.1400 0.1400 182,000 -0.00(-3.45%)
Sep 16, 2025 0.1500 0.1550 0.1450 0.1450 57,500 -0.01(-6.45%)
Sep 15, 2025 0.1500 0.1550 0.1500 0.1550 112,653 +0.01(+3.33%)
Sep 12, 2025 0.1500 0.1500 0.1400 0.1500 96,588 +0.00(+0.00%)
Sep 11, 2025 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Sep 10, 2025 0.1450 0.1450 0.1450 0.1450 54,946 +0.00(+0.00%)
Sep 09, 2025 0.1450 0.1500 0.1450 0.1450 51,000 +0.00(+0.00%)
Sep 08, 2025 0.1450 0.1450 0.1400 0.1450 59,871 -0.01(-3.33%)
Sep 05, 2025 0.1450 0.1500 0.1400 0.1500 74,500 +0.01(+3.45%)
Sep 04, 2025 0.1400 0.1450 0.1400 0.1450 38,854 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1450 0.1450 0.1450 45,000 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.