Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:COMT)

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0850 0.0850 0.0700 0.0750 59,200 -0.01(-11.76%)
May 05, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 30, 2026 0.0850 0 -0.02(-19.05%)
Apr 29, 2026 0.0950 0.1050 0.0800 0.1050 55,500 +0.00(+5.00%)
Apr 28, 2026 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 27, 2026 0.0900 0.1000 0.0800 0.1000 46,383 +0.01(+11.11%)
Apr 24, 2026 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Apr 23, 2026 0.0950 0.0950 0.0900 0.0900 36,433 -0.01(-5.26%)
Apr 22, 2026 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 21, 2026 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Apr 20, 2026 0.0950 0.1050 0.0850 0.1000 340,785 -0.01(-13.04%)
Apr 17, 2026 0.1050 0.1150 0.0900 0.1150 120,000 +0.02(+21.05%)
Apr 16, 2026 0.1100 0.1100 0.0950 0.0950 36,000 -0.01(-13.64%)
Apr 15, 2026 0.1000 0.1100 0.1000 0.1100 38,500 -0.01(-4.35%)
Apr 14, 2026 0.1050 0.1150 0.1050 0.1150 27,500 +0.01(+4.55%)
Apr 13, 2026 0.1100 0.1100 0.1100 0.1100 41,500 +0.01(+4.76%)
Apr 10, 2026 0.1300 0.1450 0.1050 0.1050 293,100 -0.04(-27.59%)
Apr 09, 2026 0.1300 0.1450 0.1300 0.1450 13,600 +0.00(+0.00%)
Apr 08, 2026 0.1400 0.1450 0.1400 0.1450 1,650 +0.00(+0.00%)
Apr 07, 2026 0.1300 0.1450 0.1300 0.1450 41,000 +0.00(+0.00%)
Apr 06, 2026 0.1450 0.1550 0.1400 0.1450 90,177 -0.01(-3.33%)
Apr 01, 2026 0.1500 0 +0.01(+3.45%)
Mar 31, 2026 0.1250 0.1500 0.1250 0.1450 153,517 +0.00(+0.00%)
Mar 30, 2026 0.1450 0.1450 0.1450 0.1450 75,517 +0.01(+7.41%)
Mar 27, 2026 0.1350 0.1350 0.1350 0.1350 17,500 +0.01(+3.85%)
Mar 25, 2026 0.1300 0.1300 0 -0.01(-7.14%)
Mar 24, 2026 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 20, 2026 0.1400 0 -0.02(-12.50%)
Mar 17, 2026 0.1600 0.1600 0 -0.02(-13.51%)
Mar 16, 2026 0.1800 0.1900 0.1700 0.1850 63,010 -0.01(-2.63%)
Mar 13, 2026 0.1800 0.1900 0.1700 0.1900 37,500 -0.01(-5.00%)
Mar 12, 2026 0.2000 0.2000 0.1800 0.2000 19,500 -0.00(-2.44%)
Mar 11, 2026 0.1750 0.2250 0.1700 0.2050 94,500 +0.04(+28.12%)
Mar 10, 2026 0.1750 0.1750 0.1600 0.1600 7,500 -0.01(-8.57%)
Mar 05, 2026 0.1750 0 +0.00(+0.00%)
Mar 04, 2026 0.1750 0.1800 0.1750 0.1750 198,020 -0.02(-7.89%)
Mar 03, 2026 0.1900 0.1900 0.1700 0.1900 26,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.